Hegic Historical Data

HEGIC Page 9
Download
Date Close Price change Market cap Trading volume
Nov 1, 6 AM $ 0.034
+0.00%
$ 25.23 million $ 11
Nov 1, 5 AM $ 0.034
+0.00%
$ 25.23 million $ 11
Nov 1, 4 AM $ 0.034
+0.00%
$ 25.23 million $ 1,102
Nov 1, 3 AM $ 0.034
+0.00%
$ 25.23 million $ 1,102
Nov 1, 2 AM $ 0.034
+0.00%
$ 25.23 million $ 1,102
Nov 1, 1 AM $ 0.034
+0.00%
$ 25.23 million $ 3,191
Nov 1, 12 AM $ 0.034
+0.00%
$ 25.23 million $ 6,511
Oct 31, 11 PM $ 0.034
+0.00%
$ 25.23 million $ 9,287
Oct 31, 10 PM $ 0.034
+0.00%
$ 25.23 million $ 9,287
Oct 31, 9 PM $ 0.034
+0.00%
$ 25.23 million $ 11,009
Oct 31, 8 PM $ 0.034
+0.00%
$ 25.23 million $ 11,009
Oct 31, 7 PM $ 0.034
+0.00%
$ 25.23 million $ 14,725
Oct 31, 6 PM $ 0.034
+0.00%
$ 25.23 million $ 15,587
Oct 31, 5 PM $ 0.034
+0.00%
$ 25.23 million $ 18,857
Oct 31, 4 PM $ 0.034
+0.00%
$ 25.23 million $ 19,469
Oct 31, 3 PM $ 0.034
+0.00%
$ 25.23 million $ 19,469
Oct 31, 2 PM $ 0.034
+0.00%
$ 25.23 million $ 19,469
Oct 31, 1 PM $ 0.034
+0.00%
$ 25.23 million $ 21,911
Oct 31, 12 PM $ 0.034
+0.00%
$ 25.23 million $ 21,911
Oct 31, 11 AM $ 0.0338
+0.00%
$ 25.05 million $ 21,900
Oct 31, 10 AM $ 0.0338
+0.00%
$ 25.05 million $ 21,900
Oct 31, 9 AM $ 0.0338
+0.00%
$ 25.05 million $ 21,900
Oct 31, 8 AM $ 0.0338
+0.00%
$ 25.05 million $ 21,900
Oct 31, 7 AM $ 0.0338
+0.00%
$ 25.05 million $ 21,900
Oct 31, 6 AM $ 0.0338
+0.00%
$ 25.05 million $ 21,900
Oct 31, 5 AM $ 0.0338
+0.00%
$ 25.05 million $ 21,900
Oct 31, 4 AM $ 0.0338
+0.20%
$ 25.05 million $ 21,900
Oct 31, 3 AM $ 0.0337
+0.00%
$ 25 million $ 20,809
Oct 31, 2 AM $ 0.0337
+0.00%
$ 25 million $ 20,809
Oct 31, 1 AM $ 0.0337
+0.62%
$ 25 million $ 20,809
Oct 31, 12 AM $ 0.0335
+0.36%
$ 24.8 million $ 17,377
Oct 30, 11 PM $ 0.0333
+0.15%
$ 24.67 million $ 13,470
Oct 30, 10 PM $ 0.0332
+0.27%
$ 24.63 million $ 12,626
Oct 30, 9 PM $ 0.0331
+0.00%
$ 24.55 million $ 10,903
Oct 30, 8 PM $ 0.0331
-0.09%
$ 24.55 million $ 10,903
Oct 30, 7 PM $ 0.0333
-0.27%
$ 24.68 million $ 6,629
Oct 30, 6 PM $ 0.0334
+0.00%
$ 24.76 million $ 6,629
Oct 30, 5 PM $ 0.0334
-0.56%
$ 24.77 million $ 6,108
Oct 30, 4 PM $ 0.0336
+0.00%
$ 24.91 million $ 3,056
Oct 30, 3 PM $ 0.0336
+0.00%
$ 24.93 million $ 2,444
Oct 30, 2 PM $ 0.0336
-0.11%
$ 24.93 million $ 2,444
Oct 30, 1 PM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 12 PM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 11 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 10 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 9 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 9 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 9 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 9 AM $ 0.0349
+0.00%
$ 25.84 million $ 2
Oct 30, 8 AM $ 0.0349
+0.00%
$ 25.84 million $ 2