Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
Feb 20, 7 PM $ 0.0124
+0.00%
$ -- $ 81,832
Feb 20, 6 PM $ 0.0124
-0.07%
$ 9.14 million $ 81,780
Feb 20, 5 PM $ 0.0124
-0.06%
$ 9.15 million $ 123,187
Feb 20, 4 PM $ 0.0124
-0.01%
$ 9.16 million $ 140,603
Feb 20, 3 PM $ 0.0124
+0.02%
$ 9.16 million $ 140,693
Feb 20, 2 PM $ 0.0124
+0.02%
$ 9.16 million $ 140,667
Feb 20, 1 PM $ 0.0124
-0.15%
$ 9.16 million $ 140,568
Feb 20, 12 PM $ 0.0124
-0.17%
$ 9.17 million $ 140,781
Feb 20, 11 AM $ 0.0125
-0.13%
$ 9.19 million $ 148,309
Feb 20, 10 AM $ 0.0125
+0.01%
$ 9.2 million $ 153,929
Feb 20, 9 AM $ 0.0125
-0.04%
$ 9.2 million $ 153,865
Feb 20, 8 AM $ 0.0125
-0.13%
$ 9.2 million $ 155,537
Feb 20, 7 AM $ 0.0125
-0.11%
$ 9.21 million $ 156,693
Feb 20, 6 AM $ 0.0125
+0.00%
$ 9.21 million $ 161,140
Feb 20, 5 AM $ 0.0125
-0.21%
$ 9.21 million $ 161,066
Feb 20, 4 AM $ 0.0125
+0.01%
$ 9.23 million $ 165,181
Feb 20, 3 AM $ 0.0125
-0.16%
$ 9.22 million $ 165,080
Feb 20, 2 AM $ 0.0125
-0.10%
$ 9.24 million $ 168,753
Feb 20, 1 AM $ 0.0125
+0.06%
$ 9.25 million $ 171,792
Feb 20, 12 AM $ 0.0125
+0.04%
$ 9.24 million $ 198,143
Feb 19, 11 PM $ 0.0125
+0.04%
$ 9.25 million $ 198,087
Feb 19, 10 PM $ 0.0125
-0.10%
$ 9.24 million $ 199,164
Feb 19, 9 PM $ 0.0125
-0.01%
$ 9.24 million $ 199,249
Feb 19, 8 PM $ 0.0126
+0.01%
$ 9.29 million $ 199,158
Feb 19, 7 PM $ 0.0126
-0.28%
$ 9.29 million $ 199,120
Feb 19, 6 PM $ 0.0126
-0.33%
$ 9.32 million $ 182,089
Feb 19, 5 PM $ 0.0127
-2.37%
$ 9.36 million $ 155,271
Feb 19, 4 PM $ 0.013
-1.13%
$ 9.59 million $ 67,469
Feb 19, 3 PM $ 0.0131
-0.01%
$ 9.7 million $ 76,631
Feb 19, 2 PM $ 0.0131
-0.09%
$ 9.7 million $ 76,632
Feb 19, 1 PM $ 0.0132
-0.01%
$ 9.7 million $ 78,446
Feb 19, 12 PM $ 0.0132
-0.25%
$ 9.7 million $ 78,736
Feb 19, 11 AM $ 0.0132
-0.25%
$ 9.74 million $ 78,357
Feb 19, 10 AM $ 0.0132
-0.10%
$ 9.75 million $ 82,812
Feb 19, 9 AM $ 0.0132
-0.32%
$ 9.77 million $ 81,565
Feb 19, 8 AM $ 0.0133
-0.12%
$ 9.8 million $ 90,525
Feb 19, 7 AM $ 0.0133
-0.05%
$ 9.82 million $ 95,872
Feb 19, 6 AM $ 0.0133
-0.10%
$ 9.82 million $ 96,483
Feb 19, 5 AM $ 0.0133
-0.03%
$ 9.83 million $ 92,864
Feb 19, 4 AM $ 0.0133
-0.14%
$ 9.83 million $ 94,357
Feb 19, 3 AM $ 0.0134
-0.02%
$ 9.85 million $ 93,521
Feb 19, 2 AM $ 0.0134
-0.10%
$ 9.85 million $ 94,517
Feb 19, 1 AM $ 0.0134
-0.11%
$ 9.86 million $ 90,927
Feb 19, 12 AM $ 0.0134
+0.00%
$ 9.87 million $ 89,456
Feb 18, 11 PM $ 0.0134
-0.02%
$ 9.87 million $ 99,944
Feb 18, 10 PM $ 0.0134
+0.00%
$ 9.87 million $ 101,714
Feb 18, 9 PM $ 0.0134
-0.04%
$ 9.87 million $ 102,378
Feb 18, 8 PM $ 0.0134
-0.13%
$ 9.88 million $ 106,277
Feb 18, 7 PM $ 0.0134
-0.82%
$ 9.89 million $ 115,270
Feb 18, 6 PM $ 0.0135
+0.00%
$ 9.97 million $ 92,592
Download