Hegic Historical Data

HEGIC
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0163
+0.00%
$ 12.23 million $ 131,148
4:32 AM $ 0.0163
+0.00%
$ 12.23 million $ 130,871
4:31 AM $ 0.0163
+0.00%
$ 12.23 million $ 130,473
4:30 AM $ 0.0163
+0.00%
$ 12.23 million $ 129,916
4:29 AM $ 0.0163
+0.00%
$ 12.23 million $ 129,475
4:22 AM $ 0.0163
+0.00%
$ 12.23 million $ 129,321
4:16 AM $ 0.0163
+0.00%
$ 12.23 million $ 129,060
4:12 AM $ 0.0163
+0.00%
$ 12.23 million $ 128,884
4:10 AM $ 0.0163
+0.00%
$ 12.23 million $ 128,526
4:06 AM $ 0.0163
+0.00%
$ 12.23 million $ 128,380
4:05 AM $ 0.0163
+0.00%
$ 12.23 million $ 127,847
4:02 AM $ 0.0163
+0.00%
$ 12.23 million $ 126,102
4:00 AM $ 0.0163
+0.00%
$ 12.23 million $ 124,597
3:59 AM $ 0.0163
+0.00%
$ 12.23 million $ 124,597
3:58 AM $ 0.0163
+0.00%
$ 12.23 million $ 123,718
3:57 AM $ 0.0163
+0.00%
$ 12.23 million $ 123,400
3:56 AM $ 0.0163
+0.00%
$ 12.23 million $ 123,122
3:55 AM $ 0.0163
+0.00%
$ 12.23 million $ 122,981
3:54 AM $ 0.0163
+0.00%
$ 12.23 million $ 122,734
3:48 AM $ 0.0163
+0.00%
$ 12.23 million $ 122,273
3:42 AM $ 0.0163
+0.00%
$ 12.23 million $ 121,505
3:41 AM $ 0.0163
+0.00%
$ 12.23 million $ 121,338
3:38 AM $ 0.0163
+0.00%
$ 12.23 million $ 120,850
3:37 AM $ 0.0163
+0.00%
$ 12.23 million $ 120,223
3:36 AM $ 0.0163
+0.00%
$ 12.23 million $ 120,051
3:32 AM $ 0.0163
+0.00%
$ 12.23 million $ 119,079
3:31 AM $ 0.0163
+0.00%
$ 12.23 million $ 118,842
3:28 AM $ 0.0163
+0.00%
$ 12.23 million $ 118,594
3:25 AM $ 0.0163
+0.00%
$ 12.23 million $ 118,408
3:23 AM $ 0.0163
+0.00%
$ 12.23 million $ 118,015
3:22 AM $ 0.0163
+0.00%
$ 12.23 million $ 117,858
3:21 AM $ 0.0163
+0.00%
$ 12.23 million $ 117,426
3:20 AM $ 0.0163
+0.00%
$ 12.23 million $ 117,001
3:16 AM $ 0.0163
+0.00%
$ 12.23 million $ 116,419
3:15 AM $ 0.0163
+0.00%
$ 12.23 million $ 116,117
3:13 AM $ 0.0163
+0.00%
$ 12.23 million $ 115,843
3:12 AM $ 0.0163
+0.00%
$ 12.23 million $ 115,528
3:11 AM $ 0.0163
+0.00%
$ 12.23 million $ 114,259
3:06 AM $ 0.0163
+0.00%
$ 12.23 million $ 113,551
3:05 AM $ 0.0163
+0.00%
$ 12.23 million $ 112,875
3:04 AM $ 0.0163
+0.00%
$ 12.23 million $ 112,374
3:01 AM $ 0.0163
+0.00%
$ 12.23 million $ 111,964
2:54 AM $ 0.0163
+0.00%
$ 12.23 million $ 111,579
2:47 AM $ 0.0163
+0.00%
$ 12.23 million $ 110,426
2:46 AM $ 0.0163
+0.00%
$ 12.23 million $ 110,156
2:45 AM $ 0.0163
+0.00%
$ 12.23 million $ 108,012
2:44 AM $ 0.0163
+0.00%
$ 12.23 million $ 107,900
2:36 AM $ 0.0163
+0.00%
$ 12.23 million $ 107,361
2:34 AM $ 0.0163
+0.00%
$ 12.23 million $ 106,662
2:33 AM $ 0.0163
+0.00%
$ 12.23 million $ 104,168
Download