BitOKX Historical Data

BITOK Page 11
Download
Date Close Price change Market cap Trading volume
Jul 12, 2017 $ 56.47
+0.00%
$ -- $ 2,403
Jul 11, 2017 $ 55.83
+0.00%
$ -- $ 2,324
Jul 10, 2017 $ 49.22
+0.00%
$ -- $ 2,344
Jul 9, 2017 $ 32.65
+0.00%
$ -- $ 2,511
Jul 8, 2017 $ 56.68
+0.00%
$ -- $ 2,565
Jul 7, 2017 $ 103.07
+0.00%
$ -- $ 2,514
Jul 6, 2017 $ 137.64
+0.00%
$ -- $ 2,614
Jul 5, 2017 $ 252.25
+0.00%
$ -- $ 2,628
Jul 4, 2017 $ 232.08
+0.00%
$ -- $ 2,617
Jul 3, 2017 $ 400.79
+0.00%
$ -- $ 2,572
Jul 2, 2017 $ 415.98
+0.00%
$ -- $ 2,536
Jul 1, 2017 $ 414.85
+0.00%
$ -- $ 2,425
Jun 30, 2017 $ 423.94
+0.00%
$ -- $ 2,481
Jun 29, 2017 $ 442.6
+0.00%
$ -- $ 2,558
Jun 28, 2017 $ 427.13
+0.00%
$ -- $ 2,578
Jun 27, 2017 $ 849.8
+0.00%
$ -- $ 2,584
Jun 26, 2017 $ 414.85
+0.00%
$ -- $ 2,446
Jun 25, 2017 $ 547.46
+0.00%
$ -- $ 2,542
Jun 24, 2017 $ 492.11
+0.00%
$ -- $ 2,590
Jun 23, 2017 $ 512.26
+0.00%
$ -- $ 2,710
Jun 22, 2017 $ 580.24
+0.00%
$ -- $ 2,723
Jun 21, 2017 $ 589.08
+0.00%
$ -- $ 2,678
Jun 20, 2017 $ 948.88
+0.00%
$ -- $ 2,754
Jun 19, 2017 $ 654.99
+0.00%
$ -- $ 2,617
Jun 18, 2017 $ 939.64
+0.00%
$ -- $ 2,540
Jun 17, 2017 $ 1,022.21
+0.00%
$ -- $ 2,655
Jun 16, 2017 $ 1,061.13
+0.00%
$ -- $ 2,509
Jun 15, 2017 $ 1,062.47
+0.00%
$ -- $ 2,442
Jun 14, 2017 $ 1,813.44
+0.00%
$ -- $ 2,467
Jun 13, 2017 $ 1,234.41
+0.00%
$ -- $ 2,713
Jun 12, 2017 $ 1,378.86
+0.00%
$ -- $ 2,657
Jun 11, 2017 $ 2,676.11
+0.00%
$ -- $ 2,973
Jun 10, 2017 $ 2,610.23
+0.00%
$ -- $ 2,900
Jun 9, 2017 $ 2,811.43
+0.00%
$ -- $ 2,811
Jun 8, 2017 $ 839.63
+0.00%
$ -- $ 2,799
Jun 7, 2017 $ 837.33
+0.00%
$ -- $ 2,692
Jun 6, 2017 $ 1,119.5
+0.00%
$ -- $ 2,870
Jun 5, 2017 $ 1,771.21
+0.00%
$ -- $ 2,705
Jun 4, 2017 $ 2,519.01
+0.00%
$ -- $ 2,524
Jun 3, 2017 $ 2,346.63
+0.00%
$ -- $ 2,545
Jun 2, 2017 $ 2,991.12
+0.00%
$ -- $ 2,493
Jun 1, 2017 $ 2,991.69
+0.00%
$ -- $ 2,413
May 31, 2017 $ 2,971.31
+0.00%
$ -- $ 2,303
May 30, 2017 $ 2,806.46
+0.00%
$ -- $ 2,193
May 29, 2017 $ 3,645.14
+0.00%
$ -- $ 2,278
May 28, 2017 $ 3,174.08
+0.00%
$ -- $ 2,189
May 27, 2017 $ 3,078.64
+0.00%
$ -- $ 2,052
May 26, 2017 $ 3,053.05
+0.00%
$ -- $ 2,245
Download