BitOKX Historical Data

BITOK Page 8
Download
Date Close Price change Market cap Trading volume
Dec 10, 2017 $ 0.0000555
+0.00%
$ -- $ 15,433
Dec 9, 2017 $ 0.0000248
+0.00%
$ -- $ 16,237
Dec 8, 2017 $ 0.0000807
+0.00%
$ -- $ 15,230
Dec 7, 2017 $ 0.0000468
+0.00%
$ -- $ 12,747
Dec 6, 2017 $ 0.0000563
+0.00%
$ -- $ 11,793
Dec 5, 2017 $ 0.00003
+0.00%
$ -- $ 11,434
Dec 4, 2017 $ 0.0000455
+0.00%
$ -- $ 11,370
Dec 3, 2017 $ 0.0000617
+0.00%
$ -- $ 11,072
Dec 2, 2017 $ 0.0000972
+0.00%
$ -- $ 10,301
Dec 1, 2017 $ 0.0000758
+0.00%
$ -- $ 10,057
Nov 30, 2017 $ 0.000023
+0.00%
$ -- $ 10,596
Nov 29, 2017 $ 0.0000869
+0.00%
$ -- $ 9,944
Nov 28, 2017 $ 0.0000555
+0.00%
$ -- $ 9,636
Nov 27, 2017 $ 0.0000415
+0.00%
$ -- $ 9,064
Nov 26, 2017 $ 0.0000265
+0.00%
$ -- $ 8,465
Nov 25, 2017 $ 0.000028
+0.00%
$ -- $ 8,176
Nov 24, 2017 $ 0.000052
+0.00%
$ -- $ 8,195
Nov 23, 2017 $ 0.0000371
+0.00%
$ -- $ 8,191
Nov 22, 2017 $ 0.0000249
+0.00%
$ -- $ 8,148
Nov 21, 2017 $ 0.0000595
+0.00%
$ -- $ 8,097
Nov 20, 2017 $ 0.000029
+0.00%
$ -- $ 7,833
Nov 19, 2017 $ 0.0000173
+0.00%
$ -- $ 7,709
Nov 18, 2017 $ 0.0000164
+0.00%
$ -- $ 7,848
Nov 17, 2017 $ 0.0000274
+0.00%
$ -- $ 7,455
Nov 16, 2017 $ 0.0000405
+0.00%
$ -- $ 7,023
Nov 15, 2017 $ 0.0000233
+0.00%
$ -- $ 6,590
Nov 14, 2017 $ 0.0000237
+0.00%
$ -- $ 6,324
Nov 13, 2017 $ 0.0000208
+0.00%
$ -- $ 6,132
Nov 12, 2017 $ 0.0000264
+0.00%
$ -- $ 6,564
Nov 11, 2017 $ 0.0000586
+0.00%
$ -- $ 6,984
Nov 10, 2017 $ 0.0000433
+0.00%
$ -- $ 7,267
Nov 9, 2017 $ 0.0000606
+0.00%
$ -- $ 7,370
Nov 8, 2017 $ 0.0000499
+0.00%
$ -- $ 7,134
Nov 7, 2017 $ 0.0000279
+0.00%
$ -- $ 7,285
Nov 6, 2017 $ 0.000056
+0.00%
$ -- $ 7,475
Nov 5, 2017 $ 0.0000643
+0.00%
$ -- $ 7,253
Nov 4, 2017 $ 0.000068
+0.00%
$ -- $ 7,250
Nov 3, 2017 $ 0.0000485
+0.00%
$ -- $ 6,984
Nov 2, 2017 $ 0.0000191
+0.00%
$ -- $ 6,516
Nov 1, 2017 $ 0.0000251
+0.00%
$ -- $ 6,236
Oct 31, 2017 $ 0.0000458
+0.00%
$ -- $ 6,125
Oct 30, 2017 $ 0.0000586
+0.00%
$ -- $ 5,864
Oct 29, 2017 $ 0.0000575
+0.00%
$ -- $ 5,768
Oct 28, 2017 $ 0.0000575
+0.00%
$ -- $ 5,845
Oct 26, 2017 $ 0.0000553
+0.00%
$ -- $ 5,554
Oct 25, 2017 $ 0.0000556
+0.00%
$ -- $ 5,700
Oct 24, 2017 $ 0.0000588
+0.00%
$ -- $ 5,894
Oct 23, 2017 $ 0.0000591
+0.00%
$ -- $ 5,929
Oct 22, 2017 $ 0.0000607
+0.00%
$ -- $ 6,086
Oct 21, 2017 $ 0.0000479
+0.00%
$ -- $ 5,763