BitOKX Historical Data

BITOK
Download
Date Close Price change Market cap Trading volume
Mar 22 $ 0
--%
$ -- $ 0
Nov 26 $ 0.0000333
+15.70%
$ -- $ 15,585
Nov 19 $ 0.0000296
-11.53%
$ -- $ 22,257
Nov 12 $ 0.00004
-23.78%
$ 79,971 $ 42,015
Nov 5 $ 0.0000555
-8.04%
$ -- $ 38,716
Oct 29 $ 0.0000603
-1.07%
$ -- $ 44,615
Oct 22 $ 0.0000554
+5.98%
$ -- $ 45,386
Oct 15 $ 0.0000599
-5.70%
$ -- $ 45,526
Oct 8 $ 0.0000622
-2.28%
$ -- $ 45,209
Oct 1 $ 0.0000627
+1.92%
$ -- $ 46,009
Sep 24 $ 0.0000583
+7.44%
$ -- $ 46,045
Sep 17 $ 0.0000536
+11.53%
$ -- $ 45,403
Sep 10 $ 0.0000508
+27.90%
$ -- $ 44,787
Sep 3 $ 0.000041
-15.55%
$ -- $ 48,379
Aug 27 $ 0.0000496
-15.84%
$ -- $ 48,526
Aug 20 $ 0.0000552
+15.63%
$ -- $ 45,658
Aug 13 $ 0.0000467
-16.92%
$ -- $ 44,494
Aug 6 $ 0.000052
-25.96%
$ -- $ 46,665
Jul 30 $ 0.0000704
+4.65%
$ -- $ 54,236
Jul 23 $ 0.0000605
+62.66%
$ -- $ 55,805
Jul 16 $ 0.0000445
+116.57%
$ -- $ 49,333
Jul 9 $ 0.0000271
-56.53%
$ -- $ 45,290
Jul 2 $ 0.0000511
+64.62%
$ -- $ 45,938
Jun 25 $ 0.0000547
+18.49%
$ -- $ 42,965
Jun 18 $ 0.0000588
-3.25%
$ -- $ 45,840
Jun 11 $ 0.0000489
+31.24%
$ -- $ 46,933
Jun 4 $ 0.0000626
+136.74%
$ -- $ 45,745
May 28 $ 0.0000434
-32.59%
$ -- $ 51,982
May 21 $ 0.0000635
+15.59%
$ -- $ 47,150
May 14 $ 0.0000825
+119.15%
$ -- $ 58,900
May 7 $ 0.0000403
-56.45%
$ -- $ 64,055
Apr 30 $ 0.0000893
+35.39%
$ -- $ 65,744
Apr 23 $ 0.000064
-14.22%
$ -- $ 63,690
Apr 16 $ 0.0000857
+34.30%
$ -- $ 57,823
Apr 9 $ 0.0000681
+17.02%
$ -- $ 50,857
Apr 2 $ 0.0000662
+33.04%
$ -- $ 48,720
Mar 26 $ 0.0000591
-23.55%
$ -- $ 54,417
Mar 19 $ 0.0000788
+33.50%
$ -- $ 60,027
Mar 12 $ 0.0000741
+2.51%
$ -- $ 61,295
Mar 5 $ 0.0000819
-26.25%
$ -- $ 72,553
Feb 26 $ 0.0000803
-16.80%
$ -- $ 73,990
Feb 19 $ 0.0000894
-12.92%
$ -- $ 74,935
Feb 12 $ 0.000105
+11.78%
$ -- $ 65,181
Feb 5 $ 0.000122
-17.25%
$ -- $ 56,461
Jan 29 $ 0.000139
-32.83%
$ -- $ 71,285
Jan 22 $ 0.000167
+34.89%
$ -- $ 78,920
Jan 15 $ 0.000177
-10.43%
$ -- $ 86,414
Jan 8 $ 0.000225
+32.77%
$ -- $ 103,749
Jan 1 $ 0.000165
+133.90%
$ -- $ 104,918
Dec 25 $ 0.000108
-9.88%
$ -- $ 102,061
Download