kalshi BIt L2 Historical Data

KALSHi
Download
Date Close Price change Market cap Trading volume
Jan 8, 9 AM $ 0.22
-0.53%
$ 219.63 million $ 0
Jan 8, 8 AM $ 0.222
+0.28%
$ 221.68 million $ 0
Jan 8, 7 AM $ 0.22
-0.14%
$ 220.35 million $ 0
Jan 8, 6 AM $ 0.221
-0.79%
$ 221.17 million $ 0
Jan 8, 5 AM $ 0.225
-0.06%
$ 224.58 million $ 0
Jan 8, 4 AM $ 0.223
-0.08%
$ 223.09 million $ 0
Jan 8, 3 AM $ 0.224
+0.05%
$ 224.45 million $ 0
Jan 8, 2 AM $ 0.225
+0.63%
$ 224.57 million $ 0
Jan 8, 1 AM $ 0.223
+0.12%
$ 223.22 million $ 0
Jan 8, 12 AM $ 0.222
-0.21%
$ 222.05 million $ 0
Jan 7, 11 PM $ 0.223
+0.26%
$ 222.75 million $ 0
Jan 7, 10 PM $ 0.222
-0.09%
$ 221.97 million $ 0
Jan 7, 9 PM $ 0.222
+0.11%
$ 221.87 million $ 0
Jan 7, 8 PM $ 0.221
-0.20%
$ 220.91 million $ 0
Jan 7, 7 PM $ 0.22
-0.55%
$ 220.03 million $ 0
Jan 7, 6 PM $ 0.221
-0.31%
$ 220.69 million $ 0
Jan 7, 5 PM $ 0.222
+0.17%
$ 221.98 million $ 0
Jan 7, 4 PM $ 0.222
+0.24%
$ 222.22 million $ 0
Jan 7, 3 PM $ 0.221
+0.00%
$ 221.42 million $ 0
Jan 7, 12 AM $ 0.333
+0.00%
$ 333.45 million $ 0
Jan 6, 11 PM $ 0.332
+0.09%
$ 331.8 million $ 0
Jan 6, 10 PM $ 0.333
-0.44%
$ 332.6 million $ 0
Jan 6, 9 PM $ 0.329
+0.37%
$ 329.22 million $ 0
Jan 6, 8 PM $ 0.326
-0.07%
$ 326.15 million $ 0
Jan 6, 7 PM $ 0.326
+0.07%
$ 325.79 million $ 0
Jan 6, 6 PM $ 0.324
-1.15%
$ 323.77 million $ 0
Jan 6, 5 PM $ 0.328
-0.71%
$ 328.31 million $ 0
Jan 6, 4 PM $ 0.335
-0.84%
$ 335.29 million $ 0
Jan 6, 3 PM $ 0.336
-0.50%
$ 335.92 million $ 0
Jan 6, 2 PM $ 0.33
+0.05%
$ 329.56 million $ 0
Jan 6, 1 PM $ 0.329
-0.15%
$ 329.14 million $ 0
Jan 6, 12 PM $ 0.33
+0.48%
$ 330.2 million $ 0
Jan 6, 11 AM $ 0.326
-0.15%
$ 326 million $ 0
Jan 6, 10 AM $ 0.326
-0.34%
$ 326.12 million $ 0
Jan 6, 9 AM $ 0.326
+0.07%
$ 325.87 million $ 0
Jan 6, 8 AM $ 0.326
-0.16%
$ 325.92 million $ 0
Jan 6, 7 AM $ 0.329
+0.04%
$ 329.17 million $ 0
Jan 6, 12 AM $ 0.493
+0.00%
$ 493.48 million $ 0
Jan 5, 11 PM $ 0.494
+0.13%
$ 494.17 million $ 0
Jan 5, 10 PM $ 0.493
+0.19%
$ 492.72 million $ 0
Jan 5, 9 PM $ 0.491
-0.99%
$ 491.31 million $ 0
Jan 5, 8 PM $ 0.492
-0.03%
$ 492.06 million $ 0
Jan 5, 7 PM $ 0.488
+0.76%
$ 488.46 million $ 0
Jan 5, 6 PM $ 0.485
+1.14%
$ 485.3 million $ 0
Jan 5, 5 PM $ 0.482
+0.06%
$ 482.2 million $ 0
Jan 5, 4 PM $ 0.485
+0.87%
$ 484.58 million $ 0
Jan 5, 3 PM $ 0.48
+0.00%
$ 479.99 million $ 0
Jan 4, 12 PM $ 0.0702
-0.08%
$ 70.21 million $ 0
Jan 4, 11 AM $ 0.0703
+0.23%
$ 70.34 million $ 0
Jan 4, 10 AM $ 0.0702
+0.30%
$ 70.24 million $ 0
Download