ガァ Historical Data

Gaa
Download
Date Close Price change Market cap Trading volume
Yesterday, at 10 AM $ 0.0000658
+0.00%
$ 6,585 $ 1,240
Yesterday, at 7 AM $ 0.0000655
+0.00%
$ 6,549 $ 1,093
Apr 8, 11 PM $ 0.0000569
+0.00%
$ 5,695 $ 1,285
Apr 8, 2 PM $ 0.0000744
+0.00%
$ 7,437 $ 1,447
Apr 8, 12 AM $ 0.0000622
+0.00%
$ 6,224 $ 1,025
Apr 7, 11 PM $ 0.0000647
+15.50%
$ 6,474 $ 980
Apr 7, 5 AM $ 0.0000589
-4.52%
$ 5,891 $ 8,063
Apr 7, 3 AM $ 0.000061
+0.00%
$ 6,102 $ 8,013
Apr 6, 6 PM $ 0.000102
+6.62%
$ 10,187 $ 9,948
Apr 6, 5 PM $ 0.0000964
+5.73%
$ 9,638 $ 7,390
Apr 6, 12 PM $ 0.0000979
+0.00%
$ 9,790 $ 7,952
Apr 6, 11 AM $ 0.0000955
+0.00%
$ 9,545 $ 6,913
Apr 6, 12 AM $ 0.0000726
+6.68%
$ 7,261 $ 8,550
Apr 5, 11 PM $ 0.0000703
-0.31%
$ 7,034 $ 8,405
Apr 5, 4 PM $ 0.000144
+4.48%
$ 14,351 $ 5,707
Apr 5, 3 PM $ 0.000137
-4.44%
$ 13,651 $ 5,778
Apr 5, 11 AM $ 0.000146
+10.85%
$ 14,620 $ 5,073
Apr 5, 9 AM $ 0.000137
+11.23%
$ 13,711 $ 5,387
Apr 5, 7 AM $ 0.00012
+6.35%
$ 11,993 $ 5,282
Apr 5, 4 AM $ 0.000117
+0.00%
$ 11,666 $ 5,864
Apr 5, 3 AM $ 0.000114
-0.17%
$ 11,374 $ 5,997
Apr 5, 2 AM $ 0.000114
+0.00%
$ 11,380 $ 6,255
Apr 5, 1 AM $ 0.000113
+4.82%
$ 11,307 $ 6,649
Apr 5, 12 AM $ 0.000107
-0.50%
$ 10,650 $ 6,752
Apr 4, 11 PM $ 0.000106
+5.54%
$ 10,590 $ 6,742
Apr 4, 9 PM $ 0.000105
-3.14%
$ 10,508 $ 7,527
Apr 4, 4 PM $ 0.000107
+0.00%
$ 10,668 $ 9,943
Apr 4, 9 AM $ 0.000123
+0.00%
$ 12,318 $ 9,143
Apr 4, 8 AM $ 0.000128
+1.94%
$ 12,841 $ 8,725
Apr 4, 6 AM $ 0.000128
+0.00%
$ 12,845 $ 7,849
Apr 4, 2 AM $ 0.00013
+0.00%
$ 12,956 $ 6,372
Apr 4, 1 AM $ 0.000133
+15.30%
$ 13,326 $ 6,178
Apr 3, 5 PM $ 0.0000314
+0.00%
$ 3,143 $ 1,632
Apr 3, 11 AM $ 0.0000263
+0.00%
$ 2,627 $ 754
Apr 2, 8 PM $ 0.0000274
+0.00%
$ 2,735 $ 409
Apr 2, 12 PM $ 0.0000204
+0.00%
$ 2,036 $ 142
Mar 12, 9 AM $ 0.0000258
+0.00%
$ 2,578 $ 149
Mar 11, 8 AM $ 0.0000199
+0.00%
$ 1,993 $ 40
Mar 10, 6 PM $ 0.0000265
+4.98%
$ 2,645 $ 3,112
Mar 10, 5 PM $ 0.0000259
+0.94%
$ 2,588 $ 3,089
Mar 10, 12 PM $ 0.0000232
+0.00%
$ 2,316 $ 175
Mar 1, 11 PM $ 0.0000306
+0.00%
$ 3,063 $ 987
Mar 1, 9 AM $ 0.0000306
+0.00%
$ 3,064 $ 567
Feb 28, 11 PM $ 0.0000245
+0.00%
$ 2,446 $ 505
Feb 28, 3 PM $ 0.0000235
+0.00%
$ -- $ 183
Feb 25, 10 AM $ 0.000026
+0.00%
$ 2,597 $ 41
Feb 24, 8 PM $ 0.0000308
+0.00%
$ 3,083 $ 243
Feb 23, 7 AM $ 0.0000327
+0.00%
$ 3,265 $ 150
Feb 23, 12 AM $ 0.0000301
+0.00%
$ 3,011 $ 296
Feb 22, 2 PM $ 0.0000284
+0.00%
$ 2,839 $ 145
Download