ガァ Historical Data

Gaa
Download
Date Close Price change Market cap Trading volume
May 4, 6 PM $ 0.0000344
+0.00%
$ -- $ 236
May 4, 5 PM $ 0.0000315
+0.00%
$ 3,151 $ 154
Apr 26, 6 PM $ 0.0000343
+0.00%
$ 3,428 $ 261
Apr 23, 1 PM $ 0.000031
+5.65%
$ 3,097 $ 1,735
Apr 23, 11 AM $ 0.0000293
+0.00%
$ 2,932 $ 146
Apr 20, 11 PM $ 0.0000281
+0.00%
$ 2,811 $ 1,776
Apr 20, 9 PM $ 0.0000281
+0.00%
$ 2,809 $ 949
Apr 20, 10 AM $ 0.000033
+0.00%
$ 3,297 $ 803
Apr 20, 8 AM $ 0.0000322
+0.00%
$ 3,218 $ 175
Apr 18, 6 PM $ 0.0000347
+0.00%
$ 3,474 $ 325
Apr 17, 6 PM $ 0.000037
+0.00%
$ 3,705 $ 271
Apr 14, 1 PM $ 0.0000421
+0.00%
$ 4,211 $ 167
Apr 13, 12 PM $ 0.0000395
+0.00%
$ 3,949 $ 899
Apr 12, 3 PM $ 0.0000394
+0.00%
$ 3,944 $ 112
Apr 11, 5 AM $ 0.0000492
+0.00%
$ 4,922 $ 855
Apr 11, 1 AM $ 0.0000478
+0.00%
$ 4,782 $ 496
Apr 11, 12 AM $ 0.0000503
+0.00%
$ 5,028 $ 442
Apr 9, 10 AM $ 0.0000658
+0.00%
$ 6,585 $ 1,240
Apr 9, 7 AM $ 0.0000655
+0.00%
$ 6,549 $ 1,093
Apr 8, 11 PM $ 0.0000569
+0.00%
$ 5,695 $ 1,285
Apr 8, 2 PM $ 0.0000744
+0.00%
$ 7,437 $ 1,447
Apr 8, 12 AM $ 0.0000622
+0.00%
$ 6,224 $ 1,025
Apr 7, 11 PM $ 0.0000647
+15.50%
$ 6,474 $ 980
Apr 7, 5 AM $ 0.0000589
-4.52%
$ 5,891 $ 8,063
Apr 7, 3 AM $ 0.000061
+0.00%
$ 6,102 $ 8,013
Apr 6, 6 PM $ 0.000102
+6.62%
$ 10,187 $ 9,948
Apr 6, 5 PM $ 0.0000964
+5.73%
$ 9,638 $ 7,390
Apr 6, 12 PM $ 0.0000979
+0.00%
$ 9,790 $ 7,952
Apr 6, 11 AM $ 0.0000955
+0.00%
$ 9,545 $ 6,913
Apr 6, 12 AM $ 0.0000726
+6.68%
$ 7,261 $ 8,550
Apr 5, 11 PM $ 0.0000703
-0.31%
$ 7,034 $ 8,405
Apr 5, 4 PM $ 0.000144
+4.48%
$ 14,351 $ 5,707
Apr 5, 3 PM $ 0.000137
-4.44%
$ 13,651 $ 5,778
Apr 5, 11 AM $ 0.000146
+10.85%
$ 14,620 $ 5,073
Apr 5, 9 AM $ 0.000137
+11.23%
$ 13,711 $ 5,387
Apr 5, 7 AM $ 0.00012
+6.35%
$ 11,993 $ 5,282
Apr 5, 4 AM $ 0.000117
+0.00%
$ 11,666 $ 5,864
Apr 5, 3 AM $ 0.000114
-0.17%
$ 11,374 $ 5,997
Apr 5, 2 AM $ 0.000114
+0.00%
$ 11,380 $ 6,255
Apr 5, 1 AM $ 0.000113
+4.82%
$ 11,307 $ 6,649
Apr 5, 12 AM $ 0.000107
-0.50%
$ 10,650 $ 6,752
Apr 4, 11 PM $ 0.000106
+5.54%
$ 10,590 $ 6,742
Apr 4, 9 PM $ 0.000105
-3.14%
$ 10,508 $ 7,527
Apr 4, 4 PM $ 0.000107
+0.00%
$ 10,668 $ 9,943
Apr 4, 9 AM $ 0.000123
+0.00%
$ 12,318 $ 9,143
Apr 4, 8 AM $ 0.000128
+1.94%
$ 12,841 $ 8,725
Apr 4, 6 AM $ 0.000128
+0.00%
$ 12,845 $ 7,849
Apr 4, 2 AM $ 0.00013
+0.00%
$ 12,956 $ 6,372
Apr 4, 1 AM $ 0.000133
+15.30%
$ 13,326 $ 6,178
Apr 3, 5 PM $ 0.0000314
+0.00%
$ 3,143 $ 1,632
Download