ガァ Historical Data

Gaa
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000343
+0.00%
$ 3,428 $ 261
Apr 23, 2026 $ 0.000031
+5.62%
$ -- $ 1,735
Apr 20, 2026 $ 0.0000281
-12.63%
$ 2,811 $ 1,776
Apr 18, 2026 $ 0.0000347
+0.00%
$ 3,474 $ 325
Apr 17, 2026 $ 0.000037
+0.00%
$ 3,705 $ 271
Apr 14, 2026 $ 0.0000421
+0.00%
$ -- $ 167
Apr 13, 2026 $ 0.0000395
+0.00%
$ -- $ 899
Apr 12, 2026 $ 0.0000394
+0.00%
$ -- $ 112
Apr 11, 2026 $ 0.0000492
-2.10%
$ -- $ 855
Apr 9, 2026 $ 0.0000658
+0.54%
$ -- $ 1,240
Apr 8, 2026 $ 0.0000569
-8.50%
$ 5,695 $ 1,285
Apr 7, 2026 $ 0.0000647
+6.09%
$ 6,474 $ 980
Apr 6, 2026 $ 0.000102
+49.67%
$ 10,187 $ 9,948
Apr 5, 2026 $ 0.0000703
-34.29%
$ 7,034 $ 8,405
Apr 4, 2026 $ 0.000106
-8.37%
$ 10,590 $ 6,742
Apr 3, 2026 $ 0.0000314
+19.63%
$ -- $ 1,632
Apr 2, 2026 $ 0.0000274
+34.38%
$ 2,735 $ 409
Mar 12, 2026 $ 0.0000258
+0.00%
$ -- $ 149
Mar 11, 2026 $ 0.0000199
+0.00%
$ -- $ 40
Mar 10, 2026 $ 0.0000265
+14.20%
$ 2,645 $ 3,112
Mar 1, 2026 $ 0.0000306
-0.02%
$ 3,063 $ 987
Feb 28, 2026 $ 0.0000245
+4.11%
$ 2,446 $ 505
Feb 25, 2026 $ 0.000026
+0.00%
$ -- $ 41
Feb 24, 2026 $ 0.0000308
+0.00%
$ 3,083 $ 243
Feb 23, 2026 $ 0.0000327
+8.43%
$ -- $ 150
Feb 22, 2026 $ 0.0000284
-1.46%
$ -- $ 145
Feb 21, 2026 $ 0.0000317
+1.41%
$ -- $ 330
Feb 20, 2026 $ 0.000039
+13.62%
$ 3,900 $ 818
Feb 19, 2026 $ 0.0000605
-34.02%
$ 6,051 $ 10,025
Feb 18, 2026 $ 0.000118
-37.55%
$ -- $ 30,621
Feb 17, 2026 $ 0.000189
-5.48%
$ -- $ 93,039
Download