Education Assessment Cult Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Dec 3, 2023 $ 0.00017
+0.00%
$ -- $ 0
Dec 2, 2023 $ 0.00017
+30.77%
$ 170,000 $ 1
Dec 1, 2023 $ 0.00013
+0.00%
$ 130,000 $ 0
Nov 30, 2023 $ 0.00013
+0.00%
$ 130,000 $ 6
Nov 29, 2023 $ 0.00013
-43.48%
$ 130,000 $ 3
Nov 28, 2023 $ 0.00023
+0.00%
$ 230,000 $ 14
Nov 27, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 26, 2023 $ 0.00026
+0.00%
$ 260,000 $ 0
Nov 25, 2023 $ 0.0002
+0.00%
$ -- $ 0
Nov 24, 2023 $ 0.0002
+0.00%
$ 200,000 $ 0
Nov 22, 2023 $ 0.00012
+0.00%
$ 120,000 $ 0
Nov 21, 2023 $ 0.00012
-71.43%
$ 120,000 $ 4
Nov 20, 2023 $ 0.0011
-3.51%
$ 1.1 million $ 13
Nov 19, 2023 $ 0.00114
+0.00%
$ 1.14 million $ 2
Nov 18, 2023 $ 0.0015
+0.00%
$ -- $ 12
Nov 17, 2023 $ 0.0015
+0.00%
$ 1.5 million $ 24
Nov 16, 2023 $ 0.0015
+0.00%
$ 1.5 million $ 3
Nov 15, 2023 $ 0.0015
+0.00%
$ -- $ 8
Nov 14, 2023 $ 0.0015
+0.00%
$ 1.5 million $ 8
Nov 13, 2023 $ 0.0015
+0.00%
$ 1.5 million $ 8
Nov 12, 2023 $ 0.00107
+0.00%
$ -- $ 20
Nov 11, 2023 $ 0.00107
+0.00%
$ 1.07 million $ 20
Nov 8, 2023 $ 0.00107
+0.00%
$ -- $ 5
Nov 7, 2023 $ 0.00107
+0.00%
$ 1.07 million $ 5
Sep 24, 2023 $ 0.00199
-0.05%
$ -- $ 57
Sep 23, 2023 $ 0.00199
+0.27%
$ 1.99 million $ 57
Sep 22, 2023 $ 0.00199
+0.05%
$ 1.99 million $ 57
Sep 18, 2023 $ 0.00107
-0.44%
$ -- $ 8
Sep 17, 2023 $ 0.00108
-0.11%
$ 1.08 million $ 8
Sep 7, 2023 $ 0.00107
-0.03%
$ -- $ 0
Sep 6, 2023 $ 0.00107
-0.11%
$ 1.07 million $ 0
Sep 5, 2023 $ 0.002
+0.40%
$ 2 million $ 9
Sep 4, 2023 $ 0.00199
-0.08%
$ 1.99 million $ 50
Aug 14, 2023 $ 0.00107
-0.14%
$ -- $ 25
Aug 13, 2023 $ 0.00107
-0.29%
$ 1.07 million $ 25
Aug 12, 2023 $ 0.00107
-0.03%
$ 1.07 million $ 64
Aug 4, 2023 $ 0.00107
-0.04%
$ 1.07 million $ 9
Aug 3, 2023 $ 0.00107
+0.05%
$ 1.07 million $ 9
Aug 2, 2023 $ 0.00107
+0.26%
$ 1.07 million $ 16
Aug 1, 2023 $ 0.00107
-0.26%
$ 1.07 million $ 2
Jul 31, 2023 $ 0.00107
+0.02%
$ 1.07 million $ 2
Jul 24, 2023 $ 0.00107
+0.21%
$ -- $ 0
Jul 23, 2023 $ 0.00107
-0.27%
$ 1.07 million $ 0
Jul 22, 2023 $ 0.00107
+0.12%
$ 1.07 million $ 0
Jul 3, 2023 $ 0.00151
-0.08%
$ -- $ 34
Jul 2, 2023 $ 0.00151
+0.03%
$ 1.51 million $ 34
Jul 1, 2023 $ 0.00151
-0.05%
$ 1.51 million $ 34
Jun 30, 2023 $ 0.00151
+4.96%
$ 1.51 million $ 13
Jun 23, 2023 $ 0.00107
+0.35%
$ 1.07 million $ 13
Jun 22, 2023 $ 0.00107
-0.01%
$ 1.07 million $ 13
Download