Education Assessment Cult Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Dec 2023 $ 0.00017
+30.77%
$ -- $ 1
Nov 2023 $ 0.00013
-87.85%
$ 130,000 $ 154
Sep 2023 $ 0.00199
-0.16%
$ -- $ 245
Aug 2023 $ 0.00107
-0.20%
$ -- $ 148
Jul 2023 $ 0.00107
-29.13%
$ 1.07 million $ 105
Jun 2023 $ 0.00151
-14.69%
$ 1.51 million $ 186
May 2023 $ 0.00175
-74.51%
$ 1.75 million $ 5,828
Apr 2023 $ 0.00685
-49.16%
$ 6.85 million $ 102,061
Mar 2023 $ 0.0135
+53.30%
$ 13.47 million $ 189,063
Feb 2023 $ 0.00878
-54.73%
$ 8.78 million $ 149,775
Jan 2023 $ 0.0195
-46.76%
$ 19.49 million $ 83,004
Sep 2022 $ 0.5
-88.87%
$ -- $ 191,775
Aug 2022 $ 0.501
+92.57%
$ 500.55 million $ 144,082
Download