Education Assessment Cult Historical Data

EAC
Download
Date Close Price change Market cap Trading volume
Nov 27 $ 0.00017
-34.62%
$ -- $ 24
Nov 20 $ 0.0002
-82.46%
$ 260,000 $ 17
Nov 13 $ 0.0015
+0.00%
$ 1.14 million $ 62
Nov 6 $ 0.00107
+0.00%
$ -- $ 30
Sep 18 $ 0.00199
+84.66%
$ -- $ 122
Sep 4 $ 0.00107
-46.25%
$ -- $ 59
Aug 14 $ 0.00107
-0.14%
$ -- $ 25
Aug 7 $ 0.00107
-0.03%
$ 1.07 million $ 64
Jul 31 $ 0.00107
-0.02%
$ -- $ 37
Jul 24 $ 0.00107
+0.21%
$ -- $ 0
Jul 17 $ 0.00107
-0.18%
$ 1.07 million $ 0
Jul 3 $ 0.00151
-0.08%
$ -- $ 34
Jun 26 $ 0.00151
+4.92%
$ 1.51 million $ 82
Jun 19 $ 0.00107
+0.28%
$ -- $ 26
Jun 12 $ 0.00107
+0.04%
$ -- $ 50
Jun 5 $ 0.00116
-0.13%
$ -- $ 2
May 29 $ 0.00116
-55.90%
$ 1.16 million $ 841
May 22 $ 0.00368
-75.68%
$ 3.64 million $ 518
May 15 $ 0.00612
-39.16%
$ 8.7 million $ 3,186
May 8 $ 0.00209
-81.06%
$ 6.83 million $ 507
May 1 $ 0.0106
+53.86%
$ -- $ 397
Apr 24 $ 0.03
-1.48%
$ 6.85 million $ 439
Apr 17 $ 0.0111
-34.60%
$ 30.47 million $ 15,669
Apr 10 $ 0.0166
+3.51%
$ 17 million $ 29,889
Apr 3 $ 0.016
-11.89%
$ 15.98 million $ 39,464
Mar 27 $ 0.0181
-20.47%
$ 18.07 million $ 37,591
Mar 20 $ 0.0177
+117.10%
$ 22.72 million $ 38,097
Mar 13 $ 0.00833
+2.15%
$ 8.18 million $ 49,779
Mar 6 $ 0.00622
-23.06%
$ 8.17 million $ 21,372
Feb 27 $ 0.00808
-7.22%
$ 8.08 million $ 33,224
Feb 20 $ 0.00871
-44.41%
$ 8.71 million $ 34,962
Feb 13 $ 0.0157
+48.12%
$ 15.66 million $ 40,127
Feb 6 $ 0.0106
-10.92%
$ 10.62 million $ 36,576
Jan 30 $ 0.0119
-65.55%
$ 11.93 million $ 39,149
Jan 23 $ 0.035
-7.92%
$ 34.68 million $ 31,295
Jan 16 $ 0.038
+3.83%
$ 38.01 million $ 33,258
Sep 19 $ 0.5
+19.03%
$ -- $ 878
Sep 12 $ 0.42
-20.94%
$ 523.45 million $ 77,604
Sep 5 $ 0.542
-87.94%
$ -- $ 113,293
Aug 29 $ 0.501
+66.30%
$ 500.55 million $ 27,102
Aug 22 $ 0.301
+0.53%
$ 300.83 million $ 78,347
Aug 15 $ 0.299
+15.09%
$ 299.17 million $ 38,633
Download