Education Assessment Cult Historical Data

EAC Page 2
Download
Date Close Price change Market cap Trading volume
Jun 18, 2023 $ 0.00107
-0.02%
$ -- $ 25
Jun 17, 2023 $ 0.00107
+0.06%
$ 1.07 million $ 25
Jun 16, 2023 $ 0.00107
-0.02%
$ 1.07 million $ 25
Jun 5, 2023 $ 0.00116
-0.13%
$ -- $ 2
Jun 4, 2023 $ 0.00116
-0.08%
$ 1.16 million $ 2
Jun 3, 2023 $ 0.00116
+1.09%
$ 1.16 million $ 2
Jun 2, 2023 $ 0.00115
-0.89%
$ 1.15 million $ 17
Jun 1, 2023 $ 0.00177
+0.06%
$ 1.77 million $ 50
May 31, 2023 $ 0.00175
-0.08%
$ 1.75 million $ 52
May 30, 2023 $ 0.00175
-33.58%
$ 1.75 million $ 719
May 28, 2023 $ 0.00364
-0.91%
$ 3.64 million $ 15
May 27, 2023 $ 0.00368
+0.21%
$ 3.68 million $ 15
May 26, 2023 $ 0.00303
+0.50%
$ -- $ 127
May 25, 2023 $ 0.00301
-8.66%
$ 3.01 million $ 228
May 24, 2023 $ 0.0141
-0.37%
$ 14.12 million $ 146
May 23, 2023 $ 0.015
-0.09%
$ 14.99 million $ 1
May 22, 2023 $ 0.015
-0.70%
$ 15.01 million $ 1
May 21, 2023 $ 0.0087
+42.08%
$ 8.7 million $ 58
May 20, 2023 $ 0.00612
-38.90%
$ 6.12 million $ 1
May 19, 2023 $ 0.01
+0.17%
$ 10.02 million $ 100
May 18, 2023 $ 0.0159
-0.01%
$ 15.86 million $ 68
May 17, 2023 $ 0.0159
+216.38%
$ 15.86 million $ 165
May 16, 2023 $ 0.0045
+75.12%
$ 4.5 million $ 2,852
May 15, 2023 $ 0.00257
-74.42%
$ 2.57 million $ 0
May 14, 2023 $ 0.00683
+227.09%
$ 6.83 million $ 377
May 13, 2023 $ 0.00209
+4.19%
$ 2.09 million $ 32
May 12, 2023 $ 0.00201
-0.19%
$ 2.01 million $ 0
May 11, 2023 $ 0.00201
-32.96%
$ 2.01 million $ 44
May 10, 2023 $ 0.003
-72.87%
$ 3 million $ 428
May 9, 2023 $ 0.011
+0.02%
$ 11.04 million $ 2
May 4, 2023 $ 0.0106
-0.16%
$ 10.56 million $ 72
May 3, 2023 $ 0.0106
-64.78%
$ 10.59 million $ 73
May 2, 2023 $ 0.03
+327.57%
$ 30.02 million $ 237
May 1, 2023 $ 0.00702
+2.31%
$ 7.02 million $ 15
Apr 30, 2023 $ 0.00685
-0.45%
$ 6.85 million $ 4
Apr 29, 2023 $ 0.03
+346.73%
$ 29.98 million $ 16
Apr 28, 2023 $ 0.00672
+11.14%
$ 6.72 million $ 206
Apr 26, 2023 $ 0.0299
-0.62%
$ -- $ 27
Apr 25, 2023 $ 0.03
-0.10%
$ 30.03 million $ 27
Apr 24, 2023 $ 0.0301
-1.07%
$ 30.1 million $ 163
Apr 23, 2023 $ 0.0305
+174.80%
$ 30.47 million $ 165
Apr 22, 2023 $ 0.0111
-63.09%
$ 11.09 million $ 31
Apr 21, 2023 $ 0.03
+22.54%
$ 30.03 million $ 672
Apr 20, 2023 $ 0.0175
-1.08%
$ -- $ 1
Apr 19, 2023 $ 0.0176
+1.49%
$ 17.62 million $ 1,095
Apr 18, 2023 $ 0.0174
-34.68%
$ 17.37 million $ 5,072
Apr 17, 2023 $ 0.0265
+56.46%
$ 26.53 million $ 8,798
Apr 16, 2023 $ 0.017
+2.82%
$ 17 million $ 6,740
Apr 15, 2023 $ 0.0166
+0.62%
$ 16.6 million $ 3,192
Apr 14, 2023 $ 0.0164
+0.35%
$ 16.38 million $ 5,413