Education Assessment Cult Historical Data

EAC Page 3
Download
Date Close Price change Market cap Trading volume
Apr 13, 2023 $ 0.0163
-4.92%
$ 16.27 million $ 3,490
Apr 12, 2023 $ 0.0133
+0.41%
$ 13.27 million $ 6,238
Apr 11, 2023 $ 0.0132
-23.21%
$ 13.22 million $ 4,668
Apr 10, 2023 $ 0.0172
+7.40%
$ 17.23 million $ 6,888
Apr 9, 2023 $ 0.016
+46.62%
$ 15.98 million $ 6,002
Apr 8, 2023 $ 0.0108
-20.72%
$ 10.84 million $ 7,501
Apr 7, 2023 $ 0.0137
-19.78%
$ 13.67 million $ 4,038
Apr 6, 2023 $ 0.017
-4.76%
$ 17.03 million $ 4,642
Apr 5, 2023 $ 0.0179
+2.30%
$ 17.94 million $ 6,369
Apr 4, 2023 $ 0.0175
-1.69%
$ 17.52 million $ 4,120
Apr 3, 2023 $ 0.0178
-1.67%
$ 17.83 million $ 6,791
Apr 2, 2023 $ 0.0181
+37.29%
$ 18.07 million $ 6,444
Apr 1, 2023 $ 0.0132
-2.44%
$ 13.15 million $ 3,247
Mar 31, 2023 $ 0.0135
-6.16%
$ 13.47 million $ 5,337
Mar 30, 2023 $ 0.0144
-1.03%
$ 14.36 million $ 4,725
Mar 29, 2023 $ 0.0145
+0.39%
$ 14.51 million $ 5,659
Mar 28, 2023 $ 0.0145
-7.70%
$ 14.46 million $ 4,399
Mar 27, 2023 $ 0.0156
-31.22%
$ 15.63 million $ 7,781
Mar 26, 2023 $ 0.0227
+28.34%
$ 22.72 million $ 5,834
Mar 25, 2023 $ 0.0177
+36.32%
$ 17.7 million $ 3,402
Mar 24, 2023 $ 0.013
+12.72%
$ 12.99 million $ 6,502
Mar 23, 2023 $ 0.0115
+30.13%
$ 11.53 million $ 4,701
Mar 22, 2023 $ 0.00886
+7.99%
$ 8.86 million $ 7,771
Mar 21, 2023 $ 0.0082
-1.33%
$ 8.2 million $ 6,123
Mar 20, 2023 $ 0.00832
+2.00%
$ 8.32 million $ 9,599
Mar 19, 2023 $ 0.00818
-1.92%
$ 8.18 million $ 12,756
Mar 18, 2023 $ 0.00833
+0.05%
$ 8.33 million $ 6,765
Mar 17, 2023 $ 0.00834
+0.22%
$ 8.34 million $ 10,459
Mar 16, 2023 $ 0.00831
-0.20%
$ 8.31 million $ 6,701
Mar 15, 2023 $ 0.00837
+1.05%
$ 8.37 million $ 7,177
Mar 14, 2023 $ 0.00828
-0.21%
$ 8.28 million $ 8,371
Mar 13, 2023 $ 0.0083
+1.79%
$ 8.3 million $ 10,306
Mar 12, 2023 $ 0.00817
+30.93%
$ 8.17 million $ 10,003
Mar 11, 2023 $ 0.00622
-8.34%
$ 6.22 million $ 4,350
Mar 10, 2023 $ 0.0068
-4.75%
$ 6.8 million $ 2,703
Mar 9, 2023 $ 0.00755
-0.38%
$ -- $ 8
Mar 8, 2023 $ 0.00759
-6.57%
$ 7.59 million $ 1,831
Mar 7, 2023 $ 0.00814
-0.81%
$ 8.14 million $ 7,656
Mar 6, 2023 $ 0.00822
+1.66%
$ 8.22 million $ 4,824
Mar 5, 2023 $ 0.00808
-8.50%
$ 8.08 million $ 4,373
Mar 4, 2023 $ 0.00883
+1.16%
$ 8.83 million $ 3,368
Mar 3, 2023 $ 0.00872
-0.22%
$ 8.72 million $ 5,038
Mar 2, 2023 $ 0.00873
-0.77%
$ 8.73 million $ 4,888
Mar 1, 2023 $ 0.00879
+0.02%
$ 8.79 million $ 5,655
Feb 28, 2023 $ 0.00878
+1.16%
$ 8.78 million $ 4,277
Feb 27, 2023 $ 0.00871
-0.08%
$ 8.71 million $ 5,625
Feb 26, 2023 $ 0.00871
+0.23%
$ 8.71 million $ 4,840
Feb 25, 2023 $ 0.00869
-1.28%
$ 8.69 million $ 3,889
Feb 24, 2023 $ 0.00881
-8.49%
$ 8.81 million $ 4,940
Feb 23, 2023 $ 0.0121
-2.29%
$ 12.09 million $ 5,434