Education Assessment Cult Historical Data

EAC Page 4
Download
Date Close Price change Market cap Trading volume
Feb 22, 2023 $ 0.0124
+0.05%
$ 12.44 million $ 4,667
Feb 21, 2023 $ 0.0136
-5.19%
$ 13.59 million $ 6,277
Feb 20, 2023 $ 0.0143
-8.47%
$ 14.34 million $ 4,915
Feb 19, 2023 $ 0.0157
+6.90%
$ 15.66 million $ 7,091
Feb 18, 2023 $ 0.0146
+20.86%
$ 14.61 million $ 3,417
Feb 17, 2023 $ 0.012
+11.44%
$ 11.99 million $ 4,712
Feb 16, 2023 $ 0.0107
-11.12%
$ 10.72 million $ 5,431
Feb 15, 2023 $ 0.012
+9.08%
$ 12.01 million $ 6,330
Feb 14, 2023 $ 0.011
+4.29%
$ 10.97 million $ 7,559
Feb 13, 2023 $ 0.0105
-0.63%
$ 10.5 million $ 5,586
Feb 12, 2023 $ 0.0106
-1.90%
$ 10.62 million $ 5,212
Feb 11, 2023 $ 0.0108
-0.52%
$ 10.81 million $ 4,400
Feb 10, 2023 $ 0.0109
-9.31%
$ 10.9 million $ 3,331
Feb 9, 2023 $ 0.0121
-10.43%
$ 12.09 million $ 6,270
Feb 8, 2023 $ 0.0135
-1.68%
$ 13.53 million $ 3,858
Feb 7, 2023 $ 0.0139
+7.78%
$ 13.87 million $ 5,265
Feb 6, 2023 $ 0.0128
+7.27%
$ 12.79 million $ 8,240
Feb 5, 2023 $ 0.0119
+6.94%
$ 11.93 million $ 6,174
Feb 4, 2023 $ 0.0112
-0.62%
$ 11.16 million $ 3,878
Feb 3, 2023 $ 0.0112
-3.18%
$ 11.24 million $ 4,689
Feb 2, 2023 $ 0.0116
-5.66%
$ 11.58 million $ 5,748
Feb 1, 2023 $ 0.012
-38.35%
$ 11.95 million $ 7,719
Jan 31, 2023 $ 0.0195
-27.20%
$ 19.49 million $ 4,363
Jan 30, 2023 $ 0.0268
-22.51%
$ 26.83 million $ 6,578
Jan 29, 2023 $ 0.0347
-0.73%
$ 34.68 million $ 7,510
Jan 28, 2023 $ 0.035
+3.42%
$ 35.01 million $ 4,524
Jan 27, 2023 $ 0.0339
-0.29%
$ 33.92 million $ 5,007
Jan 26, 2023 $ 0.0339
-0.95%
$ 33.93 million $ 3,992
Jan 25, 2023 $ 0.0341
+0.41%
$ 34.15 million $ 5,762
Jan 24, 2023 $ 0.034
-10.68%
$ 34.02 million $ 6,797
Jan 23, 2023 $ 0.0381
+0.11%
$ 38.07 million $ 5,214
Jan 22, 2023 $ 0.038
-3.18%
$ 38.01 million $ 4,586
Jan 21, 2023 $ 0.0393
+6.11%
$ 39.35 million $ 4,909
Jan 20, 2023 $ 0.0371
+6.69%
$ 37.06 million $ 7,890
Jan 19, 2023 $ 0.0346
+0.07%
$ 34.57 million $ 2,843
Jan 18, 2023 $ 0.0346
-7.49%
$ 34.58 million $ 8,295
Jan 17, 2023 $ 0.0374
+2.24%
$ 37.42 million $ 4,734
Sep 21, 2022 $ 0.5
+0.03%
$ -- $ 316
Sep 20, 2022 $ 0.5
+16.16%
$ 500.06 million $ 316
Sep 19, 2022 $ 0.431
+2.43%
$ 430.5 million $ 246
Sep 18, 2022 $ 0.42
+4.89%
$ 420.15 million $ 44
Sep 17, 2022 $ 0.43
+0.14%
$ 430.28 million $ 0
Sep 16, 2022 $ 0.43
-4.50%
$ 429.72 million $ 30
Sep 15, 2022 $ 0.45
+1.20%
$ 450.04 million $ 963
Sep 14, 2022 $ 0.445
+20.22%
$ 444.9 million $ 4,105
Sep 13, 2022 $ 0.37
-29.46%
$ 370.03 million $ 13,257
Sep 12, 2022 $ 0.523
-1.50%
$ 523.45 million $ 59,204
Sep 11, 2022 $ 0.542
-20.05%
$ 542.16 million $ 30,967
Sep 10, 2022 $ 0.678
+25.55%
$ 677.87 million $ 75,979
Sep 9, 2022 $ 0.54
-20.65%
$ 539.6 million $ 2,802