Education Assessment Cult Historical Data

EAC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 8, 2022 $ 0.68
-84.88%
$ 679.88 million $ 3,546
Aug 31, 2022 $ 0.501
-16.62%
$ 500.55 million $ 12,639
Aug 30, 2022 $ 0.6
+100.28%
$ 600.28 million $ 7,869
Aug 29, 2022 $ 0.3
-0.41%
$ 299.75 million $ 6,594
Aug 28, 2022 $ 0.301
+0.29%
$ 300.83 million $ 12,336
Aug 27, 2022 $ 0.3
+0.05%
$ 300.01 million $ 12,302
Aug 26, 2022 $ 0.3
-0.15%
$ 299.52 million $ 13,192
Aug 25, 2022 $ 0.3
-0.04%
$ 299.98 million $ 13,852
Aug 24, 2022 $ 0.3
+24.88%
$ 300.01 million $ 12,462
Aug 23, 2022 $ 0.24
-19.45%
$ 240.08 million $ 7,355
Aug 22, 2022 $ 0.298
-0.34%
$ 298.21 million $ 6,848
Aug 21, 2022 $ 0.299
+0.02%
$ 299.17 million $ 13,183
Aug 20, 2022 $ 0.299
+14.88%
$ 298.98 million $ 6,281
Aug 19, 2022 $ 0.26
-13.31%
$ 260.22 million $ 6,300
Aug 18, 2022 $ 0.3
+15.49%
$ -- $ 12,868
Download