BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X
Download
Date Close Price change Market cap Trading volume
Yesterday, at 9 PM $ 0.0844
+0.00%
$ -- $ 10.35 million
Yesterday, at 9 PM $ 0.0844
-0.08%
$ -- $ 10.35 million
Yesterday, at 8 PM $ 0.0878
+0.00%
$ -- $ 10.48 million
Yesterday, at 4 PM $ 0.0739
+0.00%
$ -- $ 9.41 million
Yesterday, at 2 PM $ 0.0738
+4.85%
$ -- $ 10.42 million
Yesterday, at 9 AM $ 0.0758
+0.00%
$ -- $ 13.52 million
Yesterday, at 8 AM $ 0.0743
+0.89%
$ -- $ 13.13 million
Yesterday, at 1 AM $ 0.0744
+12.32%
$ -- $ 14.8 million
May 29, 9 PM $ 0.0552
+0.00%
$ -- $ 12.51 million
May 29, 8 PM $ 0.0591
+0.00%
$ -- $ 11.93 million
May 29, 5 PM $ 0.0559
+0.00%
$ -- $ 15.25 million
May 29, 3 PM $ 0.0535
+15.01%
$ -- $ 15.55 million
May 29, 2 PM $ 0.0426
-4.63%
$ -- $ 13.92 million
May 29, 1 PM $ 0.0438
+0.00%
$ -- $ 12.73 million
May 29, 12 PM $ 0.0433
+0.00%
$ -- $ 11.84 million
May 29, 11 AM $ 0.0439
-10.30%
$ -- $ 12.08 million
May 29, 8 AM $ 0.0577
+0.00%
$ -- $ 9.98 million
May 29, 7 AM $ 0.0554
+7.49%
$ -- $ 9.97 million
May 29, 4 AM $ 0.0512
+0.00%
$ -- $ 9.63 million
May 29, 2 AM $ 0.0454
-12.94%
$ -- $ 8.83 million
May 29, 12 AM $ 0.0477
+0.00%
$ -- $ 7.96 million
May 28, 8 PM $ 0.0427
+0.00%
$ -- $ 7.51 million
May 28, 7 PM $ 0.0474
+14.06%
$ -- $ 6.92 million
May 28, 6 PM $ 0.0401
+0.34%
$ -- $ 5.05 million
May 28, 5 PM $ 0.0414
+3.93%
$ -- $ 4.42 million
May 28, 4 PM $ 0.0384
-0.05%
$ -- $ 3.88 million
May 28, 2 PM $ 0.0376
-0.21%
$ -- $ 4.4 million
May 28, 12 PM $ 0.0395
+7.05%
$ -- $ 5.46 million
May 27, 8 PM $ 0.0304
+0.00%
$ -- $ 7.07 million
May 27, 3 PM $ 0.0341
+0.00%
$ -- $ 9.02 million
May 27, 2 PM $ 0.0333
+0.00%
$ -- $ 8.76 million
May 27, 1 PM $ 0.0322
+22.09%
$ -- $ 8.86 million
May 27, 12 PM $ 0.0256
+4.61%
$ -- $ 7.94 million
May 27, 11 AM $ 0.0237
+0.00%
$ -- $ 7.54 million
May 27, 10 AM $ 0.0233
+10.13%
$ -- $ 7.42 million
May 27, 9 AM $ 0.0203
-1.32%
$ -- $ 7.26 million
May 27, 8 AM $ 0.0197
+0.00%
$ -- $ 7.92 million
May 27, 6 AM $ 0.0191
+15.94%
$ -- $ 8.02 million
May 27, 5 AM $ 0.0161
+16.48%
$ -- $ 7.6 million
May 27, 4 AM $ 0.0138
+0.00%
$ -- $ 7.4 million
May 27, 3 AM $ 0.0134
+0.00%
$ -- $ 7.42 million
May 27, 1 AM $ 0.0121
+0.00%
$ -- $ 7.93 million
May 27, 12 AM $ 0.0114
+0.00%
$ -- $ 7.72 million
May 26, 10 PM $ 0.0106
+5.75%
$ -- $ 7.5 million
May 26, 9 PM $ 0.0093
+10.30%
$ -- $ 7.36 million
May 26, 7 PM $ 0.00764
+0.96%
$ -- $ 7.02 million
May 26, 6 PM $ 0.0069
+24.37%
$ -- $ 6.2 million
May 26, 5 PM $ 0.00543
+3.03%
$ -- $ 5.75 million
May 26, 4 PM $ 0.00501
+0.00%
$ -- $ 5.24 million
May 26, 3 PM $ 0.00452
+0.00%
$ -- $ 5.15 million
Download