BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 10
Download
Date Close Price change Market cap Trading volume
Mar 30, 5 AM $ 0.000215
+5.48%
$ -- $ 288,086
Mar 30, 4 AM $ 0.000203
-22.92%
$ -- $ 286,732
Mar 30, 3 AM $ 0.000265
+54.41%
$ -- $ 266,659
Mar 30, 2 AM $ 0.000179
-20.37%
$ -- $ 249,950
Mar 30, 1 AM $ 0.000232
-9.06%
$ -- $ 238,088
Mar 30, 12 AM $ 0.000267
+26.46%
$ -- $ 212,671
Mar 29, 11 PM $ 0.000217
-0.97%
$ -- $ 206,432
Mar 29, 10 PM $ 0.000209
+26.70%
$ -- $ 190,473
Mar 29, 9 PM $ 0.00017
-3.91%
$ -- $ 193,506
Mar 29, 8 PM $ 0.000174
-1.25%
$ -- $ 188,817
Mar 29, 7 PM $ 0.000177
-4.49%
$ -- $ 189,426
Mar 29, 6 PM $ 0.000185
+10.33%
$ -- $ 174,059
Mar 29, 5 PM $ 0.000141
+4.13%
$ -- $ 163,698
Mar 29, 4 PM $ 0.000134
-15.66%
$ -- $ 174,002
Mar 29, 3 PM $ 0.000188
+19.65%
$ -- $ 163,866
Mar 29, 2 PM $ 0.000157
-22.64%
$ -- $ 161,661
Mar 29, 1 PM $ 0.000201
+14.93%
$ -- $ 162,774
Mar 29, 12 PM $ 0.00016
-13.51%
$ -- $ 168,402
Mar 29, 11 AM $ 0.000161
-22.02%
$ -- $ 165,452
Mar 29, 10 AM $ 0.000203
-20.73%
$ -- $ 166,122
Mar 29, 9 AM $ 0.000213
-8.92%
$ -- $ 161,603
Mar 29, 8 AM $ 0.000222
+9.88%
$ -- $ 167,875
Mar 29, 7 AM $ 0.000202
-4.93%
$ -- $ 178,557
Mar 29, 6 AM $ 0.000243
+18.90%
$ -- $ 180,072
Mar 29, 5 AM $ 0.000205
-17.30%
$ -- $ 197,210
Mar 29, 4 AM $ 0.000284
+0.00%
$ -- $ 193,325
Mar 29, 3 AM $ 0.000264
-15.84%
$ -- $ 205,178
Mar 29, 1 AM $ 0.000289
-4.23%
$ -- $ 236,793
Mar 29, 12 AM $ 0.000313
-11.41%
$ -- $ 254,417
Mar 28, 10 PM $ 0.000408
+0.34%
$ -- $ 285,562
Mar 28, 9 PM $ 0.000438
-2.83%
$ -- $ 292,643
Mar 28, 8 PM $ 0.000454
-6.22%
$ -- $ 297,954
Mar 28, 7 PM $ 0.000455
-7.88%
$ -- $ 324,889
Mar 28, 6 PM $ 0.000451
+7.48%
$ -- $ 337,442
Mar 28, 5 PM $ 0.000412
+8.45%
$ -- $ 368,397
Mar 28, 4 PM $ 0.000432
+4.61%
$ -- $ 364,278
Mar 28, 3 PM $ 0.00038
-5.16%
$ -- $ 394,856
Mar 28, 2 PM $ 0.000388
-19.58%
$ -- $ 379,721
Mar 28, 1 PM $ 0.000539
-0.32%
$ -- $ 389,018
Mar 28, 12 PM $ 0.000529
+3.15%
$ -- $ 419,699
Mar 28, 10 AM $ 0.000568
-8.16%
$ -- $ 436,805
Mar 28, 9 AM $ 0.000697
-9.51%
$ -- $ 441,946
Mar 28, 8 AM $ 0.000807
+9.97%
$ -- $ 421,000
Mar 28, 7 AM $ 0.000738
-2.04%
$ -- $ 425,754
Mar 28, 6 AM $ 0.000767
-13.45%
$ -- $ 449,696
Mar 28, 5 AM $ 0.000913
-10.97%
$ -- $ 444,518
Mar 28, 4 AM $ 0.000999
-2.99%
$ -- $ 459,768
Mar 28, 3 AM $ 0.000945
-0.96%
$ -- $ 465,141
Mar 28, 2 AM $ 0.000886
-14.00%
$ -- $ 465,577
Mar 28, 1 AM $ 0.00113
+8.44%
$ -- $ 465,901