BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 11
Download
Date Close Price change Market cap Trading volume
Mar 28, 12 AM $ 0.00104
-14.15%
$ -- $ 473,683
Mar 27, 11 PM $ 0.00121
+0.95%
$ -- $ 489,668
Mar 27, 10 PM $ 0.00115
+0.47%
$ -- $ 479,499
Mar 27, 9 PM $ 0.00114
+2.13%
$ -- $ 480,898
Mar 27, 8 PM $ 0.00116
+4.12%
$ -- $ 479,272
Mar 27, 7 PM $ 0.00123
+16.42%
$ -- $ 474,840
Mar 27, 6 PM $ 0.00106
+13.88%
$ -- $ 468,449
Mar 27, 5 PM $ 0.000918
-6.71%
$ -- $ 463,902
Mar 27, 4 PM $ 0.000973
+7.64%
$ -- $ 440,681
Mar 27, 3 PM $ 0.000822
+2.56%
$ -- $ 426,731
Mar 27, 2 PM $ 0.000759
-19.63%
$ -- $ 420,917
Mar 27, 1 PM $ 0.000873
+3.59%
$ -- $ 419,486
Mar 27, 12 PM $ 0.000897
+10.95%
$ -- $ 420,817
Mar 27, 11 AM $ 0.00084
+26.72%
$ -- $ 412,277
Mar 27, 10 AM $ 0.000669
+19.30%
$ -- $ 405,944
Mar 27, 9 AM $ 0.000565
-8.91%
$ -- $ 400,675
Mar 27, 8 AM $ 0.000579
+4.53%
$ -- $ 440,627
Mar 27, 7 AM $ 0.000492
-2.93%
$ -- $ 438,914
Mar 27, 6 AM $ 0.000508
-6.04%
$ -- $ 447,844
Mar 27, 5 AM $ 0.000609
+34.74%
$ -- $ 447,223
Mar 27, 4 AM $ 0.000452
-14.05%
$ -- $ 426,446
Mar 27, 3 AM $ 0.000524
-19.04%
$ -- $ 389,621
Mar 27, 2 AM $ 0.000729
+10.77%
$ -- $ 385,491
Mar 27, 1 AM $ 0.000594
+3.35%
$ -- $ 379,087
Mar 27, 12 AM $ 0.000576
-2.49%
$ -- $ 353,824
Mar 26, 11 PM $ 0.000648
+10.38%
$ -- $ 323,407
Mar 26, 10 PM $ 0.000559
-5.99%
$ -- $ 306,387
Mar 26, 9 PM $ 0.000635
+41.44%
$ -- $ 279,134
Mar 26, 8 PM $ 0.000503
+3.07%
$ -- $ 300,666
Mar 26, 7 PM $ 0.000462
-15.25%
$ -- $ 395,895
Mar 26, 6 PM $ 0.000483
+10.44%
$ -- $ 400,448
Mar 26, 5 PM $ 0.000482
+11.10%
$ -- $ 417,078
Mar 26, 4 PM $ 0.000427
-10.72%
$ -- $ 414,921
Mar 26, 3 PM $ 0.000481
+15.21%
$ -- $ 422,952
Mar 26, 2 PM $ 0.000433
-5.87%
$ -- $ 444,614
Mar 26, 1 PM $ 0.000418
+0.21%
$ -- $ 442,559
Mar 26, 12 PM $ 0.000402
+8.81%
$ -- $ 423,637
Mar 26, 11 AM $ 0.000358
+14.54%
$ -- $ 416,248
Mar 26, 10 AM $ 0.00032
-6.26%
$ -- $ 417,006
Mar 26, 9 AM $ 0.000317
+11.11%
$ -- $ 289,856
Mar 26, 8 AM $ 0.00028
-6.06%
$ -- $ 288,613
Mar 26, 6 AM $ 0.000305
+15.42%
$ -- $ 284,131
Mar 26, 5 AM $ 0.000274
+15.86%
$ -- $ 283,179
Mar 26, 4 AM $ 0.000212
-20.59%
$ -- $ 290,522
Mar 26, 3 AM $ 0.000266
+11.45%
$ -- $ 287,386
Mar 26, 2 AM $ 0.000244
+14.81%
$ -- $ 282,319
Mar 26, 1 AM $ 0.000225
+4.28%
$ -- $ 274,335
Mar 26, 12 AM $ 0.000238
-5.05%
$ -- $ 285,269
Mar 25, 11 PM $ 0.000249
-23.25%
$ -- $ 290,896
Mar 25, 10 PM $ 0.000332
-2.29%
$ -- $ 294,800