BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 12
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.000332
-2.29%
$ -- $ 294,800
Mar 25, 9 PM $ 0.000275
-0.10%
$ -- $ 296,197
Mar 25, 8 PM $ 0.000277
-0.31%
$ -- $ 273,398
Mar 25, 7 PM $ 0.000258
+2.52%
$ -- $ 262,436
Mar 25, 6 PM $ 0.000281
+17.84%
$ -- $ 251,497
Mar 25, 5 PM $ 0.000243
-0.33%
$ -- $ 236,098
Mar 25, 4 PM $ 0.000243
-11.75%
$ -- $ 223,119
Mar 25, 3 PM $ 0.000275
-7.99%
$ -- $ 214,928
Mar 25, 2 PM $ 0.000264
-3.13%
$ -- $ 200,193
Mar 25, 11 AM $ 0.000225
-0.58%
$ -- $ 168,302
Mar 25, 10 AM $ 0.00023
+24.92%
$ -- $ 159,548
Mar 25, 9 AM $ 0.000157
+31.13%
$ -- $ 154,251
Mar 25, 8 AM $ 0.000114
-3.84%
$ -- $ 150,969
Mar 25, 7 AM $ 0.000113
+78.47%
$ -- $ 150,245
Mar 25, 6 AM $ 0.0000598
-19.41%
$ -- $ 149,142
Mar 25, 5 AM $ 0.0000718
-26.90%
$ -- $ 146,501
Mar 25, 4 AM $ 0.0000965
+7.47%
$ -- $ 134,715
Mar 25, 3 AM $ 0.0000864
-20.32%
$ -- $ 128,960
Mar 25, 2 AM $ 0.0000959
+74.13%
$ -- $ 119,723
Mar 25, 1 AM $ 0.0000558
+42.13%
$ -- $ 110,579
Mar 25, 12 AM $ 0.0000393
-7.92%
$ -- $ 109,124
Mar 24, 11 PM $ 0.0000433
-20.08%
$ -- $ 105,771
Mar 24, 10 PM $ 0.0000538
+32.60%
$ -- $ 100,068
Mar 24, 9 PM $ 0.0000397
+2.06%
$ -- $ 94,033
Mar 24, 8 PM $ 0.0000346
-14.09%
$ -- $ 86,263
Mar 24, 7 PM $ 0.0000456
+21.99%
$ -- $ 80,519
Mar 24, 6 PM $ 0.0000389
+49.33%
$ -- $ 74,278
Mar 24, 5 PM $ 0.0000251
-1.74%
$ -- $ 68,655
Mar 24, 4 PM $ 0.0000275
+12.56%
$ -- $ 65,444
Mar 24, 3 PM $ 0.0000236
-10.55%
$ -- $ 64,276
Mar 24, 2 PM $ 0.0000235
+12.12%
$ -- $ 61,288
Mar 24, 1 PM $ 0.0000194
-13.78%
$ -- $ 57,171
Mar 24, 12 PM $ 0.000023
+0.24%
$ -- $ 52,708
Mar 24, 11 AM $ 0.0000242
+2.05%
$ -- $ 49,802
Mar 24, 10 AM $ 0.0000249
-7.88%
$ -- $ 46,957
Mar 24, 9 AM $ 0.0000245
-2.13%
$ -- $ 40,816
Download