BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 2
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00488
+0.00%
$ -- $ 4.91 million
May 26, 1 PM $ 0.00444
+0.00%
$ -- $ 5.04 million
May 26, 11 AM $ 0.00405
-1.18%
$ -- $ 5.68 million
May 26, 10 AM $ 0.00454
+0.00%
$ -- $ 5.81 million
May 26, 9 AM $ 0.00483
+13.20%
$ -- $ 5.88 million
May 26, 8 AM $ 0.00389
-0.56%
$ -- $ 5.47 million
May 26, 7 AM $ 0.00419
+0.00%
$ -- $ 5.12 million
May 26, 6 AM $ 0.00416
+0.00%
$ -- $ 4.77 million
May 26, 5 AM $ 0.00463
+0.00%
$ -- $ 4.33 million
May 26, 2 AM $ 0.00491
+21.84%
$ -- $ 4.23 million
May 25, 10 PM $ 0.00379
-6.92%
$ -- $ 3.31 million
May 25, 9 PM $ 0.00378
-6.49%
$ -- $ 3.01 million
May 25, 6 PM $ 0.00398
+0.00%
$ -- $ 2.66 million
May 25, 5 PM $ 0.00421
+1.09%
$ -- $ 2.44 million
May 25, 3 PM $ 0.00423
+1.59%
$ -- $ 2.16 million
May 25, 2 PM $ 0.00408
+10.55%
$ -- $ 2.06 million
May 25, 1 PM $ 0.00423
+0.00%
$ -- $ 1.61 million
May 25, 12 PM $ 0.00403
-18.78%
$ -- $ 1.52 million
May 25, 11 AM $ 0.00532
-0.99%
$ -- $ 943,108
May 25, 10 AM $ 0.00488
+19.18%
$ -- $ 577,238
May 18, 8 AM $ 0.00194
+0.00%
$ -- $ 36,078
May 17, 8 AM $ 0.00167
+0.00%
$ -- $ 3.29 million
May 17, 4 AM $ 0.00175
+0.00%
$ -- $ 4.91 million
May 17, 1 AM $ 0.00182
-1.05%
$ -- $ 6.04 million
May 16, 11 PM $ 0.00202
+0.00%
$ -- $ 6.42 million
May 16, 7 PM $ 0.00234
+0.00%
$ -- $ 8.01 million
May 16, 6 PM $ 0.00252
-0.51%
$ -- $ 7.96 million
May 16, 5 PM $ 0.00275
+0.00%
$ -- $ 8.05 million
May 16, 4 PM $ 0.00278
-23.40%
$ -- $ 7.98 million
May 16, 3 PM $ 0.0035
-18.70%
$ -- $ 8.57 million
May 16, 2 PM $ 0.00449
-2.77%
$ -- $ 8.17 million
May 16, 1 PM $ 0.00463
+12.64%
$ -- $ 8.77 million
May 16, 12 PM $ 0.00416
-12.49%
$ -- $ 8.87 million
May 16, 11 AM $ 0.0051
-15.49%
$ -- $ 8.65 million
May 16, 10 AM $ 0.00513
+18.09%
$ -- $ 8.55 million
May 16, 9 AM $ 0.00444
+7.98%
$ -- $ 8.55 million
May 16, 8 AM $ 0.00379
+5.87%
$ -- $ 8.61 million
May 16, 7 AM $ 0.00351
-0.67%
$ -- $ 8.82 million
May 16, 6 AM $ 0.00396
-23.54%
$ -- $ 8.6 million
May 16, 5 AM $ 0.00493
-2.36%
$ -- $ 8.41 million
May 16, 4 AM $ 0.00507
-19.23%
$ -- $ 8.55 million
May 16, 3 AM $ 0.00657
+6.24%
$ -- $ 7.86 million
May 16, 2 AM $ 0.0052
+20.93%
$ -- $ 7.45 million
May 16, 1 AM $ 0.00426
-14.55%
$ -- $ 7.32 million
May 16, 12 AM $ 0.00496
+17.64%
$ -- $ 7.25 million
May 15, 11 PM $ 0.00418
+14.24%
$ -- $ 7.17 million
May 15, 10 PM $ 0.00369
-2.75%
$ -- $ 7.23 million
May 15, 9 PM $ 0.00423
-15.84%
$ -- $ 6.95 million
May 15, 8 PM $ 0.00466
-4.52%
$ -- $ 6.95 million
May 15, 7 PM $ 0.00542
+2.13%
$ -- $ 6.57 million