BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 3
Download
Date Close Price change Market cap Trading volume
May 15, 6 PM $ 0.00524
-9.72%
$ -- $ 6.43 million
May 15, 5 PM $ 0.00576
-4.59%
$ -- $ 6.36 million
May 15, 4 PM $ 0.00606
-42.93%
$ -- $ 6.37 million
May 15, 3 PM $ 0.0112
-7.22%
$ -- $ 5.64 million
May 15, 2 PM $ 0.012
+22.08%
$ -- $ 5.63 million
May 15, 1 PM $ 0.00876
+3.50%
$ -- $ 5.24 million
May 15, 12 PM $ 0.00812
+0.00%
$ -- $ 5.4 million
May 15, 11 AM $ 0.00789
+26.38%
$ -- $ 5.4 million
May 15, 10 AM $ 0.00652
+14.54%
$ -- $ 5.84 million
May 15, 9 AM $ 0.00512
+6.79%
$ -- $ 5.92 million
May 15, 8 AM $ 0.00435
+0.00%
$ -- $ 6.29 million
May 15, 7 AM $ 0.0042
+0.00%
$ -- $ 6.49 million
May 15, 6 AM $ 0.00409
-5.30%
$ -- $ 6.63 million
May 15, 5 AM $ 0.00478
+29.27%
$ -- $ 6.32 million
May 15, 4 AM $ 0.00405
+32.33%
$ -- $ 6.16 million
May 15, 3 AM $ 0.00283
-9.07%
$ -- $ 6.08 million
May 15, 2 AM $ 0.00334
+11.83%
$ -- $ 6.03 million
May 15, 1 AM $ 0.00302
+4.39%
$ -- $ 5.97 million
May 15, 12 AM $ 0.00309
+8.91%
$ -- $ 5.92 million
May 14, 11 PM $ 0.00265
-1.57%
$ -- $ 5.93 million
May 14, 9 PM $ 0.00227
-12.30%
$ -- $ 5.51 million
May 14, 8 PM $ 0.00269
+20.55%
$ -- $ 5.48 million
May 14, 7 PM $ 0.00209
+1.79%
$ -- $ 5.24 million
May 14, 6 PM $ 0.00197
+0.29%
$ -- $ 5.39 million
May 14, 5 PM $ 0.00209
+5.75%
$ -- $ 5.33 million
May 14, 4 PM $ 0.00207
-16.82%
$ -- $ 5.18 million
May 14, 3 PM $ 0.00223
-8.28%
$ -- $ 4.98 million
May 14, 2 PM $ 0.00254
-11.86%
$ -- $ 4.9 million
May 14, 1 PM $ 0.00299
-5.53%
$ -- $ 4.7 million
May 14, 12 PM $ 0.00311
-8.29%
$ -- $ 5.11 million
May 14, 11 AM $ 0.00333
+1.31%
$ -- $ 5.14 million
May 14, 10 AM $ 0.00292
-1.54%
$ -- $ 4.47 million
May 14, 9 AM $ 0.00269
-15.98%
$ -- $ 4.55 million
May 14, 8 AM $ 0.00301
+26.66%
$ -- $ 4.29 million
May 14, 7 AM $ 0.00234
+17.31%
$ -- $ 4.27 million
May 14, 6 AM $ 0.00187
-1.47%
$ -- $ 3.93 million
May 14, 5 AM $ 0.00187
-11.60%
$ -- $ 3.98 million
May 14, 4 AM $ 0.00211
+35.62%
$ -- $ 3.94 million
May 14, 3 AM $ 0.00147
+6.70%
$ -- $ 4.04 million
May 14, 1 AM $ 0.00137
+0.00%
$ -- $ 4.07 million
May 13, 10 PM $ 0.00143
+0.00%
$ -- $ 4.2 million
May 13, 9 PM $ 0.00155
-0.61%
$ -- $ 4.22 million
May 13, 8 PM $ 0.00146
+3.12%
$ -- $ 4.11 million
May 13, 7 PM $ 0.0015
-12.61%
$ -- $ 4.13 million
May 13, 6 PM $ 0.00194
-2.10%
$ -- $ 4.45 million
May 13, 5 PM $ 0.00207
+8.00%
$ -- $ 4.49 million
May 13, 4 PM $ 0.00182
+0.00%
$ -- $ 4.39 million
May 13, 3 PM $ 0.00179
+19.07%
$ -- $ 4.42 million
May 13, 2 PM $ 0.00146
+4.39%
$ -- $ 4.44 million
May 13, 1 PM $ 0.00153
-0.52%
$ -- $ 4.18 million