BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 4
Download
Date Close Price change Market cap Trading volume
May 13, 12 PM $ 0.00154
+7.83%
$ -- $ 4.06 million
May 13, 11 AM $ 0.00146
-24.99%
$ -- $ 3.99 million
May 13, 10 AM $ 0.00176
+10.14%
$ -- $ 3.91 million
May 13, 9 AM $ 0.00175
+10.97%
$ -- $ 4.1 million
May 13, 8 AM $ 0.00169
+25.23%
$ -- $ 4.19 million
May 13, 7 AM $ 0.00126
-14.43%
$ -- $ 4.22 million
May 13, 6 AM $ 0.00134
+6.36%
$ -- $ 4.31 million
May 13, 5 AM $ 0.0013
-14.40%
$ -- $ 4.39 million
May 13, 4 AM $ 0.00164
+19.56%
$ -- $ 4.15 million
May 13, 2 AM $ 0.00123
-6.65%
$ -- $ 4.84 million
May 13, 1 AM $ 0.00123
-1.78%
$ -- $ 4.87 million
May 13, 12 AM $ 0.00132
+0.94%
$ -- $ 5.34 million
May 12, 11 PM $ 0.00138
+1.21%
$ -- $ 5.42 million
May 12, 10 PM $ 0.0013
-13.73%
$ -- $ 5.89 million
May 12, 9 PM $ 0.0016
+0.00%
$ -- $ 6.04 million
May 12, 8 PM $ 0.00179
-6.43%
$ -- $ 6.93 million
May 12, 7 PM $ 0.00188
+10.54%
$ -- $ 6.88 million
May 12, 6 PM $ 0.0017
-5.85%
$ -- $ 6.43 million
May 12, 3 PM $ 0.00167
+9.54%
$ -- $ 8.16 million
May 12, 2 PM $ 0.00157
-10.69%
$ -- $ 8.82 million
May 12, 1 PM $ 0.00198
+10.91%
$ -- $ 8.82 million
May 12, 12 PM $ 0.00172
+7.67%
$ -- $ 8.83 million
May 12, 11 AM $ 0.00152
+0.00%
$ -- $ 8.87 million
May 12, 10 AM $ 0.00158
-28.59%
$ -- $ 8.66 million
May 12, 9 AM $ 0.00202
+24.51%
$ -- $ 8.26 million
May 12, 8 AM $ 0.00175
-13.18%
$ -- $ 8.28 million
May 12, 7 AM $ 0.0019
+11.32%
$ -- $ 8.29 million
May 12, 6 AM $ 0.00172
-5.70%
$ -- $ 8.93 million
May 12, 5 AM $ 0.0017
-3.86%
$ -- $ 8.71 million
May 12, 4 AM $ 0.00196
-25.18%
$ -- $ 8.83 million
May 12, 3 AM $ 0.00302
-9.65%
$ -- $ 8.53 million
May 12, 2 AM $ 0.00304
-0.95%
$ -- $ 8.08 million
May 12, 1 AM $ 0.0032
+1.52%
$ -- $ 8.47 million
May 12, 12 AM $ 0.00371
+16.64%
$ -- $ 8.13 million
May 11, 11 PM $ 0.0036
-10.79%
$ -- $ 8.03 million
May 11, 10 PM $ 0.00423
-4.15%
$ -- $ 7.54 million
May 11, 9 PM $ 0.00441
-21.16%
$ -- $ 7.51 million
May 11, 8 PM $ 0.00503
+27.89%
$ -- $ 7.34 million
May 11, 7 PM $ 0.00399
+0.00%
$ -- $ 7.1 million
May 11, 6 PM $ 0.00486
+3.10%
$ -- $ 7.01 million
May 11, 5 PM $ 0.00566
+28.19%
$ -- $ 6.16 million
May 11, 4 PM $ 0.00422
-6.45%
$ -- $ 5.75 million
May 11, 3 PM $ 0.00452
+39.44%
$ -- $ 5.49 million
May 11, 2 PM $ 0.00304
+0.00%
$ -- $ 4.81 million
May 11, 12 PM $ 0.0027
+7.52%
$ -- $ 5 million
May 11, 11 AM $ 0.00251
+0.00%
$ -- $ 4.78 million
May 11, 10 AM $ 0.00249
-3.87%
$ -- $ 5.02 million
May 11, 9 AM $ 0.00268
-5.35%
$ -- $ 4.98 million
May 11, 8 AM $ 0.00291
+1.41%
$ -- $ 4.71 million
May 11, 7 AM $ 0.00261
+37.66%
$ -- $ 4.49 million