BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 5
Download
Date Close Price change Market cap Trading volume
May 11, 6 AM $ 0.00196
+16.77%
$ -- $ 4.09 million
May 11, 5 AM $ 0.00181
-1.69%
$ -- $ 3.94 million
May 11, 4 AM $ 0.00183
-2.31%
$ -- $ 3.73 million
May 11, 3 AM $ 0.00198
+32.98%
$ -- $ 3.58 million
May 11, 2 AM $ 0.00142
-20.17%
$ -- $ 3.31 million
May 11, 1 AM $ 0.0016
-2.40%
$ -- $ 2.91 million
May 11, 12 AM $ 0.00177
+0.13%
$ -- $ 2.71 million
May 10, 11 PM $ 0.00175
+2.63%
$ -- $ 2.59 million
May 10, 10 PM $ 0.00157
+15.61%
$ -- $ 2.22 million
May 10, 9 PM $ 0.00132
-5.58%
$ -- $ 2.05 million
May 10, 8 PM $ 0.00132
+3.47%
$ -- $ 1.8 million
May 10, 7 PM $ 0.00139
+19.63%
$ -- $ 1.56 million
May 10, 6 PM $ 0.00126
-4.92%
$ -- $ 1.32 million
May 10, 5 PM $ 0.00139
-13.72%
$ -- $ 1.23 million
May 10, 4 PM $ 0.00161
+11.88%
$ -- $ 1.08 million
May 10, 3 PM $ 0.00134
-2.75%
$ -- $ 938,063
May 10, 2 PM $ 0.00138
+16.46%
$ -- $ 853,909
May 10, 1 PM $ 0.00117
+0.00%
$ -- $ 770,330
May 10, 12 PM $ 0.00113
+2.19%
$ -- $ 692,402
May 10, 11 AM $ 0.00116
+23.68%
$ -- $ 566,486
May 10, 10 AM $ 0.000941
-0.04%
$ -- $ 393,497
May 10, 9 AM $ 0.000865
+1.51%
$ -- $ 239,966
May 10, 8 AM $ 0.000951
+0.00%
$ -- $ 185,297
May 10, 7 AM $ 0.000891
+5.92%
$ -- $ 162,636
May 10, 6 AM $ 0.0009
+8.81%
$ -- $ 80,147
May 3, 5 AM $ 0.000501
+0.00%
$ -- $ 874,766
May 3, 4 AM $ 0.000538
-10.20%
$ -- $ 876,101
May 3, 3 AM $ 0.000523
+0.40%
$ -- $ 847,486
May 3, 2 AM $ 0.000578
+21.31%
$ -- $ 828,076
May 3, 1 AM $ 0.000509
+0.00%
$ -- $ 808,448
May 3, 12 AM $ 0.000547
-3.07%
$ -- $ 802,186
May 2, 11 PM $ 0.000529
-3.50%
$ -- $ 846,090
May 2, 10 PM $ 0.000527
-4.35%
$ -- $ 836,109
May 2, 9 PM $ 0.00059
-7.97%
$ -- $ 922,984
May 2, 8 PM $ 0.000651
+4.42%
$ -- $ 947,078
May 2, 7 PM $ 0.00059
+9.67%
$ -- $ 940,619
May 2, 6 PM $ 0.000534
+1.45%
$ -- $ 932,535
May 2, 5 PM $ 0.000472
-10.07%
$ -- $ 851,101
May 2, 4 PM $ 0.000486
-5.22%
$ -- $ 848,198
May 2, 2 PM $ 0.000461
+6.47%
$ -- $ 922,842
May 2, 1 PM $ 0.000406
-6.87%
$ -- $ 917,704
May 2, 12 PM $ 0.000473
+4.16%
$ -- $ 928,142
May 2, 11 AM $ 0.000461
+0.00%
$ -- $ 871,274
May 2, 9 AM $ 0.000459
+1.46%
$ -- $ 985,416
May 2, 8 AM $ 0.000449
+10.53%
$ -- $ 1.03 million
May 2, 7 AM $ 0.000432
-15.00%
$ -- $ 1.04 million
May 2, 6 AM $ 0.000543
+29.81%
$ -- $ 1.05 million
May 2, 5 AM $ 0.000418
+0.00%
$ -- $ 1.03 million
May 2, 4 AM $ 0.000456
-8.76%
$ -- $ 1.04 million
May 2, 3 AM $ 0.000555
-1.64%
$ -- $ 991,216