BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 6
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.000501
-4.61%
$ -- $ 983,394
May 2, 1 AM $ 0.000526
+9.55%
$ -- $ 977,478
May 2, 12 AM $ 0.000512
+11.97%
$ -- $ 988,539
May 1, 11 PM $ 0.000497
+6.72%
$ -- $ 934,044
May 1, 10 PM $ 0.000508
+25.49%
$ -- $ 966,056
May 1, 9 PM $ 0.000381
-13.50%
$ -- $ 908,551
May 1, 7 PM $ 0.000419
+0.00%
$ -- $ 959,233
May 1, 6 PM $ 0.000458
+0.00%
$ -- $ 937,091
May 1, 5 PM $ 0.000438
+14.29%
$ -- $ 924,925
May 1, 4 PM $ 0.000354
-8.74%
$ -- $ 889,066
May 1, 3 PM $ 0.000415
-10.03%
$ -- $ 870,753
May 1, 2 PM $ 0.00049
-8.72%
$ -- $ 866,724
May 1, 1 PM $ 0.000495
+9.58%
$ -- $ 803,550
May 1, 11 AM $ 0.00038
-0.16%
$ -- $ 825,733
May 1, 10 AM $ 0.000412
+23.57%
$ -- $ 775,917
May 1, 9 AM $ 0.00035
+0.00%
$ -- $ 764,300
May 1, 8 AM $ 0.000373
+15.54%
$ -- $ 755,333
May 1, 7 AM $ 0.000346
-0.46%
$ -- $ 658,127
May 1, 6 AM $ 0.000382
+0.00%
$ -- $ 598,612
May 1, 5 AM $ 0.00039
+11.29%
$ -- $ 600,222
May 1, 3 AM $ 0.000333
-3.47%
$ -- $ 562,892
May 1, 2 AM $ 0.000338
-7.19%
$ -- $ 529,556
May 1, 1 AM $ 0.000387
+0.34%
$ -- $ 499,996
May 1, 12 AM $ 0.00042
+18.44%
$ -- $ 473,485
Apr 30, 11 PM $ 0.000345
+1.64%
$ -- $ 386,180
Apr 30, 10 PM $ 0.000373
+16.48%
$ -- $ 346,058
Apr 30, 9 PM $ 0.000297
-6.57%
$ -- $ 314,465
Apr 30, 8 PM $ 0.000351
-0.77%
$ -- $ 287,979
Apr 30, 7 PM $ 0.000332
+0.00%
$ -- $ 227,330
Apr 30, 4 PM $ 0.000349
+0.00%
$ -- $ 187,201
Apr 30, 3 PM $ 0.000322
-0.87%
$ -- $ 176,464
Apr 30, 2 PM $ 0.000307
+0.31%
$ -- $ 166,165
Apr 30, 1 PM $ 0.000335
+12.99%
$ -- $ 151,369
Apr 30, 12 PM $ 0.000323
+10.88%
$ -- $ 120,738
Apr 30, 11 AM $ 0.000313
-5.77%
$ -- $ 93,821
Apr 30, 10 AM $ 0.000311
-0.11%
$ -- $ 68,172
Apr 30, 9 AM $ 0.000286
-11.30%
$ -- $ 36,779
Apr 21, 5 PM $ 0.000147
+0.00%
$ -- $ 500,881
Apr 21, 3 PM $ 0.000164
-5.67%
$ -- $ 586,244
Apr 21, 2 PM $ 0.000184
-6.31%
$ -- $ 593,227
Apr 21, 1 PM $ 0.000196
+4.98%
$ -- $ 634,693
Apr 21, 11 AM $ 0.000201
+0.00%
$ -- $ 666,256
Apr 21, 10 AM $ 0.000219
-8.71%
$ -- $ 656,841
Apr 21, 9 AM $ 0.000228
+11.78%
$ -- $ 683,015
Apr 21, 8 AM $ 0.000182
-0.75%
$ -- $ 676,820
Apr 21, 7 AM $ 0.000186
-11.48%
$ -- $ 694,572
Apr 21, 6 AM $ 0.000197
+5.19%
$ -- $ 680,714
Apr 21, 5 AM $ 0.0002
+1.02%
$ -- $ 723,141
Apr 21, 4 AM $ 0.000199
-7.30%
$ -- $ 743,291
Apr 21, 3 AM $ 0.000234
+0.00%
$ -- $ 745,773