BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 7
Download
Date Close Price change Market cap Trading volume
Apr 21, 2 AM $ 0.000237
+0.00%
$ -- $ 760,773
Apr 21, 1 AM $ 0.000256
-13.23%
$ -- $ 748,923
Apr 21, 12 AM $ 0.0003
+13.21%
$ -- $ 799,466
Apr 20, 11 PM $ 0.000291
-17.77%
$ -- $ 837,333
Apr 20, 10 PM $ 0.000405
+4.91%
$ -- $ 792,536
Apr 20, 8 PM $ 0.000424
-7.48%
$ -- $ 776,794
Apr 20, 7 PM $ 0.000455
+10.29%
$ -- $ 750,986
Apr 20, 6 PM $ 0.000408
+4.77%
$ -- $ 717,120
Apr 20, 5 PM $ 0.00041
-1.53%
$ -- $ 731,316
Apr 20, 4 PM $ 0.000425
-4.94%
$ -- $ 719,089
Apr 20, 3 PM $ 0.000514
-22.44%
$ -- $ 692,678
Apr 20, 2 PM $ 0.000663
+44.92%
$ -- $ 702,074
Apr 20, 1 PM $ 0.00053
-4.34%
$ -- $ 657,632
Apr 20, 12 PM $ 0.000536
-1.72%
$ -- $ 746,297
Apr 20, 11 AM $ 0.000588
-14.16%
$ -- $ 747,298
Apr 20, 10 AM $ 0.000744
+16.57%
$ -- $ 731,278
Apr 20, 9 AM $ 0.000619
-2.82%
$ -- $ 723,904
Apr 20, 8 AM $ 0.000683
+35.10%
$ -- $ 715,407
Apr 20, 7 AM $ 0.000515
+0.00%
$ -- $ 669,780
Apr 20, 6 AM $ 0.000467
-2.71%
$ -- $ 667,450
Apr 20, 5 AM $ 0.000501
-11.85%
$ -- $ 664,647
Apr 20, 4 AM $ 0.000495
+13.48%
$ -- $ 612,760
Apr 20, 3 AM $ 0.000427
-9.11%
$ -- $ 590,537
Apr 20, 2 AM $ 0.000434
-5.56%
$ -- $ 575,391
Apr 20, 1 AM $ 0.000403
-31.57%
$ -- $ 568,353
Apr 20, 12 AM $ 0.000642
+14.32%
$ -- $ 525,408
Apr 19, 11 PM $ 0.000517
+25.36%
$ -- $ 515,081
Apr 19, 10 PM $ 0.000391
-1.52%
$ -- $ 481,789
Apr 19, 9 PM $ 0.000361
-2.54%
$ -- $ 474,364
Apr 19, 8 PM $ 0.000335
+16.26%
$ -- $ 474,173
Apr 19, 7 PM $ 0.000259
-0.81%
$ -- $ 437,230
Apr 19, 6 PM $ 0.000228
-11.41%
$ -- $ 419,990
Apr 19, 5 PM $ 0.000234
-5.92%
$ -- $ 380,072
Apr 19, 4 PM $ 0.000275
-7.91%
$ -- $ 376,100
Apr 19, 3 PM $ 0.000265
-15.61%
$ -- $ 378,761
Apr 19, 2 PM $ 0.000281
-14.50%
$ -- $ 368,726
Apr 19, 1 PM $ 0.00033
+33.41%
$ -- $ 366,514
Apr 19, 12 PM $ 0.000235
+25.32%
$ -- $ 317,248
Apr 19, 11 AM $ 0.000206
+0.00%
$ -- $ 291,235
Apr 19, 10 AM $ 0.000229
+9.69%
$ -- $ 291,511
Apr 19, 9 AM $ 0.000189
+8.65%
$ -- $ 263,536
Apr 19, 8 AM $ 0.000158
+12.41%
$ -- $ 259,529
Apr 19, 5 AM $ 0.000144
+0.00%
$ -- $ 278,731
Apr 19, 4 AM $ 0.000155
+16.05%
$ -- $ 280,256
Apr 19, 3 AM $ 0.000138
-10.84%
$ -- $ 274,833
Apr 19, 2 AM $ 0.00017
-10.48%
$ -- $ 272,667
Apr 19, 1 AM $ 0.000182
-1.60%
$ -- $ 277,537
Apr 19, 12 AM $ 0.000187
+21.34%
$ -- $ 279,515
Apr 18, 11 PM $ 0.000153
+9.03%
$ -- $ 256,744
Apr 18, 10 PM $ 0.000148
+6.83%
$ -- $ 264,360