BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 9 PM $ 0.000152
+3.49%
$ -- $ 270,196
Apr 18, 8 PM $ 0.000136
+0.00%
$ -- $ 283,031
Apr 18, 7 PM $ 0.000128
-0.95%
$ -- $ 301,894
Apr 18, 6 PM $ 0.000135
-8.79%
$ -- $ 331,254
Apr 18, 5 PM $ 0.000162
+0.15%
$ -- $ 361,278
Apr 18, 4 PM $ 0.000152
-14.33%
$ -- $ 361,726
Apr 18, 3 PM $ 0.000189
-3.16%
$ -- $ 347,633
Apr 18, 2 PM $ 0.000209
-2.01%
$ -- $ 339,671
Apr 18, 1 PM $ 0.000197
+6.35%
$ -- $ 339,717
Apr 18, 12 PM $ 0.000172
+11.75%
$ -- $ 326,669
Apr 18, 11 AM $ 0.000142
+0.00%
$ -- $ 325,407
Apr 18, 10 AM $ 0.000159
-0.25%
$ -- $ 326,686
Apr 18, 9 AM $ 0.000158
+2.07%
$ -- $ 333,408
Apr 18, 8 AM $ 0.000156
-7.72%
$ -- $ 322,985
Apr 18, 7 AM $ 0.000158
+0.06%
$ -- $ 311,852
Apr 18, 6 AM $ 0.000148
-6.42%
$ -- $ 308,741
Apr 18, 5 AM $ 0.00014
-19.49%
$ -- $ 290,393
Apr 18, 4 AM $ 0.000174
+0.00%
$ -- $ 270,196
Apr 18, 3 AM $ 0.000169
-5.17%
$ -- $ 273,520
Apr 18, 2 AM $ 0.000158
-13.21%
$ -- $ 264,719
Apr 18, 1 AM $ 0.000183
+1.72%
$ -- $ 253,030
Apr 18, 12 AM $ 0.000168
+0.00%
$ -- $ 247,859
Apr 17, 11 PM $ 0.000164
+2.94%
$ -- $ 241,692
Apr 17, 10 PM $ 0.000173
-18.89%
$ -- $ 226,769
Apr 17, 9 PM $ 0.000213
+18.35%
$ -- $ 187,678
Apr 17, 8 PM $ 0.000164
-10.26%
$ -- $ 163,555
Apr 17, 7 PM $ 0.000167
+7.65%
$ -- $ 151,150
Apr 17, 6 PM $ 0.000152
-5.76%
$ -- $ 118,995
Apr 17, 5 PM $ 0.000147
-3.42%
$ -- $ 92,722
Apr 17, 4 PM $ 0.000148
+0.00%
$ -- $ 68,245
Apr 17, 3 PM $ 0.000134
-4.92%
$ -- $ 62,731
Apr 17, 2 PM $ 0.000142
+8.72%
$ -- $ 56,762
Apr 17, 1 PM $ 0.000123
+11.45%
$ -- $ 49,225
Apr 17, 12 PM $ 0.000111
-7.58%
$ -- $ 42,682
Apr 17, 11 AM $ 0.000112
+9.67%
$ -- $ 32,972
Apr 17, 10 AM $ 0.000109
+6.15%
$ -- $ 25,567
Apr 17, 9 AM $ 0.000114
+5.87%
$ -- $ 8,973
Apr 17, 8 AM $ 0.0000974
+0.00%
$ -- $ 3,662
Apr 17, 7 AM $ 0.0000968
+0.00%
$ -- $ 3,424
Apr 1, 7 PM $ 0.0000206
+0.00%
$ -- $ 92,320
Apr 1, 6 PM $ 0.0000221
+0.00%
$ -- $ 101,246
Apr 1, 5 PM $ 0.0000221
+0.00%
$ -- $ 106,685
Apr 1, 4 PM $ 0.0000225
-8.74%
$ -- $ 109,899
Apr 1, 3 PM $ 0.0000247
-11.80%
$ -- $ 109,492
Apr 1, 2 PM $ 0.0000287
-3.83%
$ -- $ 114,772
Apr 1, 1 PM $ 0.0000318
-12.83%
$ -- $ 119,328
Apr 1, 12 PM $ 0.0000366
-14.60%
$ -- $ 129,205
Apr 1, 11 AM $ 0.0000404
-7.92%
$ -- $ 138,521
Apr 1, 10 AM $ 0.0000437
+2.00%
$ -- $ 142,803
Apr 1, 9 AM $ 0.0000456
-10.75%
$ -- $ 153,057