BUILD-YOUR-OWN-X github.com/codecrafters-io/BUILD-YOUR-OWN-X Historical Data

BUILD-YOUR-OWN-X Page 9
Download
Date Close Price change Market cap Trading volume
Apr 1, 8 AM $ 0.0000456
-10.42%
$ -- $ 160,734
Apr 1, 7 AM $ 0.0000507
-6.69%
$ -- $ 164,048
Apr 1, 6 AM $ 0.0000549
+11.61%
$ -- $ 162,449
Apr 1, 5 AM $ 0.0000501
+7.24%
$ -- $ 173,319
Apr 1, 4 AM $ 0.0000442
-7.26%
$ -- $ 187,935
Apr 1, 3 AM $ 0.0000525
-4.26%
$ -- $ 185,662
Apr 1, 2 AM $ 0.0000511
-16.07%
$ -- $ 183,744
Apr 1, 1 AM $ 0.0000603
+0.55%
$ -- $ 178,778
Apr 1, 12 AM $ 0.0000663
-2.83%
$ -- $ 178,445
Mar 31, 11 PM $ 0.0000734
+28.52%
$ -- $ 177,812
Mar 31, 10 PM $ 0.0000512
-28.54%
$ -- $ 182,087
Mar 31, 9 PM $ 0.0000802
-25.27%
$ -- $ 179,368
Mar 31, 8 PM $ 0.000106
-5.12%
$ -- $ 185,796
Mar 31, 7 PM $ 0.00012
-8.39%
$ -- $ 198,085
Mar 31, 6 PM $ 0.000109
+23.60%
$ -- $ 203,381
Mar 31, 5 PM $ 0.000102
+0.00%
$ -- $ 194,497
Mar 31, 4 PM $ 0.000112
-0.43%
$ -- $ 195,811
Mar 31, 3 PM $ 0.000116
-8.81%
$ -- $ 198,720
Mar 31, 2 PM $ 0.00014
-8.81%
$ -- $ 191,973
Mar 31, 1 PM $ 0.000158
+40.79%
$ -- $ 183,321
Mar 31, 12 PM $ 0.00013
+5.04%
$ -- $ 184,468
Mar 31, 11 AM $ 0.000127
-11.89%
$ -- $ 173,751
Mar 31, 10 AM $ 0.00012
-5.17%
$ -- $ 161,716
Mar 31, 9 AM $ 0.00015
+8.55%
$ -- $ 151,205
Mar 31, 8 AM $ 0.000142
+9.86%
$ -- $ 150,441
Mar 31, 7 AM $ 0.00013
+4.23%
$ -- $ 154,777
Mar 31, 6 AM $ 0.000122
+2.76%
$ -- $ 153,243
Mar 31, 5 AM $ 0.000103
-14.71%
$ -- $ 150,002
Mar 31, 4 AM $ 0.0000965
-4.53%
$ -- $ 137,807
Mar 31, 3 AM $ 0.000102
+0.00%
$ -- $ 162,449
Mar 31, 2 AM $ 0.000103
-2.44%
$ -- $ 172,126
Mar 31, 1 AM $ 0.000102
+2.63%
$ -- $ 186,231
Mar 31, 12 AM $ 0.000102
-14.76%
$ -- $ 187,911
Mar 30, 11 PM $ 0.000121
+6.89%
$ -- $ 191,871
Mar 30, 10 PM $ 0.000108
-12.98%
$ -- $ 183,248
Mar 30, 9 PM $ 0.00011
-11.55%
$ -- $ 183,661
Mar 30, 8 PM $ 0.000127
-17.71%
$ -- $ 194,026
Mar 30, 7 PM $ 0.000166
+41.78%
$ -- $ 182,697
Mar 30, 6 PM $ 0.000123
+0.00%
$ -- $ 186,156
Mar 30, 5 PM $ 0.000121
+0.00%
$ -- $ 194,586
Mar 30, 4 PM $ 0.0001
-13.61%
$ -- $ 190,982
Mar 30, 2 PM $ 0.000116
-16.90%
$ -- $ 218,436
Mar 30, 1 PM $ 0.000167
+1.91%
$ -- $ 220,504
Mar 30, 12 PM $ 0.000173
-0.39%
$ -- $ 221,625
Mar 30, 11 AM $ 0.000178
-7.21%
$ -- $ 232,009
Mar 30, 10 AM $ 0.000186
-2.86%
$ -- $ 250,801
Mar 30, 9 AM $ 0.000191
-14.91%
$ -- $ 255,722
Mar 30, 8 AM $ 0.000235
+8.29%
$ -- $ 256,710
Mar 30, 7 AM $ 0.000219
+26.09%
$ -- $ 274,139
Mar 30, 6 AM $ 0.000183
-11.32%
$ -- $ 289,121