GRO38Z Historical Data

GRO38Z
Download
Date Close Price change Market cap Trading volume
Mar 26, 6 PM $ 0.00653
-0.58%
$ -- $ 7,431
Mar 26, 5 PM $ 0.00656
-0.26%
$ -- $ 7,156
Mar 26, 4 PM $ 0.00657
+0.08%
$ -- $ 6,981
Mar 26, 3 PM $ 0.00656
-0.13%
$ -- $ 6,851
Mar 26, 2 PM $ 0.00658
+0.23%
$ -- $ 6,686
Mar 26, 1 PM $ 0.00655
-0.26%
$ -- $ 6,368
Mar 26, 12 PM $ 0.00656
+0.02%
$ -- $ 6,006
Mar 26, 11 AM $ 0.00656
+0.11%
$ -- $ 5,808
Mar 26, 10 AM $ 0.00655
+0.08%
$ -- $ 5,699
Mar 26, 9 AM $ 0.00655
-0.18%
$ -- $ 5,405
Mar 26, 8 AM $ 0.00656
+0.31%
$ -- $ 4,964
Mar 26, 7 AM $ 0.00654
-0.12%
$ -- $ 4,607
Mar 26, 6 AM $ 0.00655
-0.08%
$ -- $ 4,354
Mar 26, 5 AM $ 0.00656
-0.17%
$ -- $ 3,880
Mar 26, 4 AM $ 0.00656
-0.18%
$ -- $ 3,612
Mar 26, 3 AM $ 0.00658
+0.29%
$ -- $ 3,259
Mar 26, 2 AM $ 0.00656
+0.53%
$ -- $ 2,928
Mar 26, 1 AM $ 0.00653
+0.63%
$ -- $ 2,630
Mar 26, 12 AM $ 0.00649
-0.14%
$ -- $ 2,323
Mar 25, 11 PM $ 0.0065
+0.03%
$ -- $ 2,084
Mar 25, 10 PM $ 0.0065
+1.62%
$ -- $ 1,455
Mar 25, 9 PM $ 0.0064
+0.63%
$ -- $ 879
Mar 25, 8 PM $ 0.00636
-0.07%
$ -- $ 543
Mar 25, 7 PM $ 0.00637
-0.30%
$ -- $ 220
Mar 24, 9 AM $ 0.0064
+0.59%
$ -- $ 5,829
Mar 24, 8 AM $ 0.00636
+0.10%
$ -- $ 5,787
Mar 24, 7 AM $ 0.00636
-0.01%
$ -- $ 5,721
Mar 24, 6 AM $ 0.00635
+0.08%
$ -- $ 12,194
Mar 24, 5 AM $ 0.00634
+0.42%
$ -- $ 15,192
Mar 24, 4 AM $ 0.00631
-0.60%
$ -- $ 19,766
Mar 24, 3 AM $ 0.00635
+0.07%
$ -- $ 25,286
Mar 24, 2 AM $ 0.00635
-0.07%
$ -- $ 33,721
Mar 24, 1 AM $ 0.00635
+0.11%
$ -- $ 41,455
Mar 24, 12 AM $ 0.00634
+0.50%
$ -- $ 46,650
Mar 23, 11 PM $ 0.00631
+0.70%
$ -- $ 54,500
Mar 23, 10 PM $ 0.00626
+0.36%
$ -- $ 61,560
Mar 23, 9 PM $ 0.00623
+1.13%
$ -- $ 67,807
Mar 23, 8 PM $ 0.00616
+0.24%
$ -- $ 70,736
Mar 23, 7 PM $ 0.00615
+0.73%
$ -- $ 77,803
Mar 23, 6 PM $ 0.0061
+0.38%
$ -- $ 86,661
Mar 23, 5 PM $ 0.00608
+0.41%
$ -- $ 95,690
Mar 23, 4 PM $ 0.00605
+0.78%
$ -- $ 104,151
Mar 23, 3 PM $ 0.00601
+0.78%
$ -- $ 110,292
Mar 23, 2 PM $ 0.00597
-0.02%
$ -- $ 118,820
Mar 23, 1 PM $ 0.00596
+0.41%
$ -- $ 125,283
Mar 23, 12 PM $ 0.00594
+0.87%
$ -- $ 133,581
Mar 23, 11 AM $ 0.00588
+0.61%
$ -- $ 143,406
Mar 23, 10 AM $ 0.00585
+1.03%
$ -- $ 151,686
Mar 23, 9 AM $ 0.00578
+0.87%
$ -- $ 162,360
Mar 23, 8 AM $ 0.00572
+0.29%
$ -- $ 173,589
Download