GRO38Z Historical Data

GRO38Z Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 AM $ 0.00573
+0.75%
$ -- $ 186,228
Mar 23, 6 AM $ 0.00572
+0.62%
$ -- $ 188,625
Mar 23, 5 AM $ 0.0057
+0.33%
$ -- $ 197,024
Mar 23, 4 AM $ 0.00574
+1.04%
$ -- $ 202,442
Mar 23, 3 AM $ 0.00571
+0.53%
$ -- $ 208,485
Mar 23, 2 AM $ 0.00572
+0.29%
$ -- $ 208,072
Mar 23, 1 AM $ 0.00572
+1.06%
$ -- $ 199,987
Mar 23, 12 AM $ 0.00575
+0.64%
$ -- $ 194,645
Mar 22, 11 PM $ 0.00574
+1.28%
$ -- $ 186,356
Mar 22, 10 PM $ 0.00572
+0.30%
$ -- $ 178,055
Mar 22, 9 PM $ 0.00574
+1.40%
$ -- $ 173,013
Mar 22, 8 PM $ 0.0057
+0.48%
$ -- $ 169,142
Mar 22, 7 PM $ 0.00578
+2.15%
$ -- $ 161,510
Mar 22, 6 PM $ 0.00568
-0.38%
$ -- $ 153,461
Mar 22, 5 PM $ 0.00573
+1.28%
$ -- $ 144,925
Mar 22, 4 PM $ 0.00572
+1.30%
$ -- $ 134,987
Mar 22, 3 PM $ 0.00566
-1.40%
$ -- $ 129,263
Mar 22, 2 PM $ 0.00568
+0.32%
$ -- $ 120,586
Mar 22, 1 PM $ 0.00572
+1.11%
$ -- $ 113,431
Mar 22, 12 PM $ 0.00574
+1.51%
$ -- $ 105,565
Mar 22, 11 AM $ 0.0057
+0.59%
$ -- $ 96,998
Mar 22, 10 AM $ 0.00571
+1.36%
$ -- $ 88,166
Mar 22, 9 AM $ 0.00566
+0.21%
$ -- $ 78,838
Mar 22, 8 AM $ 0.00569
+1.04%
$ -- $ 71,128
Mar 22, 7 AM $ 0.0057
+1.01%
$ -- $ 64,678
Mar 22, 6 AM $ 0.0057
+0.94%
$ -- $ 55,642
Mar 22, 5 AM $ 0.0057
+0.84%
$ -- $ 47,696
Mar 22, 4 AM $ 0.00572
+1.54%
$ -- $ 41,424
Mar 22, 3 AM $ 0.0057
+0.54%
$ -- $ 32,677
Mar 21, 4 PM $ 0.0056
+0.17%
$ -- $ 86,476
Mar 21, 3 PM $ 0.00558
-0.20%
$ -- $ 89,706
Mar 21, 2 PM $ 0.00559
-0.58%
$ -- $ 95,386
Mar 21, 1 PM $ 0.00561
+2.13%
$ -- $ 105,335
Mar 21, 12 PM $ 0.0055
+0.49%
$ -- $ 113,741
Mar 21, 11 AM $ 0.00547
-0.04%
$ -- $ 119,699
Mar 21, 10 AM $ 0.00547
+0.04%
$ -- $ 126,278
Mar 21, 9 AM $ 0.00548
+0.26%
$ -- $ 130,120
Mar 21, 8 AM $ 0.0055
+0.81%
$ -- $ 126,182
Mar 21, 7 AM $ 0.00549
+0.37%
$ -- $ 122,711
Mar 21, 6 AM $ 0.00549
+0.57%
$ -- $ 119,284
Mar 21, 5 AM $ 0.00546
+0.20%
$ -- $ 115,571
Mar 21, 4 AM $ 0.00546
-0.22%
$ -- $ 112,100
Mar 21, 3 AM $ 0.0055
+0.78%
$ -- $ 110,575
Mar 21, 2 AM $ 0.00549
+0.55%
$ -- $ 106,866
Mar 21, 1 AM $ 0.00546
-0.01%
$ -- $ 104,086
Mar 21, 12 AM $ 0.00549
+0.47%
$ -- $ 100,259
Mar 20, 11 PM $ 0.00551
+1.13%
$ -- $ 97,411
Mar 20, 10 PM $ 0.00548
+0.55%
$ -- $ 96,542
Mar 20, 9 PM $ 0.00547
+0.27%
$ -- $ 94,622
Mar 20, 8 PM $ 0.00548
+0.63%
$ -- $ 90,954