GRO38Z Historical Data

GRO38Z Page 3
Download
Date Close Price change Market cap Trading volume
Mar 20, 7 PM $ 0.00549
+0.57%
$ -- $ 87,173
Mar 20, 6 PM $ 0.00549
+0.66%
$ -- $ 83,056
Mar 20, 5 PM $ 0.00551
+1.01%
$ -- $ 82,218
Mar 20, 4 PM $ 0.00551
+1.30%
$ -- $ 80,488
Mar 20, 3 PM $ 0.0055
+1.04%
$ -- $ 76,641
Mar 20, 2 PM $ 0.00548
+0.45%
$ -- $ 74,680
Mar 20, 1 PM $ 0.00546
+0.32%
$ -- $ 68,904
Mar 20, 12 PM $ 0.00547
+0.67%
$ -- $ 64,086
Mar 20, 11 AM $ 0.00545
+0.17%
$ -- $ 62,089
Mar 20, 10 AM $ 0.00549
+0.12%
$ -- $ 57,988
Mar 20, 4 AM $ 0.00542
-0.06%
$ -- $ 83,715
Mar 20, 3 AM $ 0.00543
+0.43%
$ -- $ 86,650
Mar 20, 2 AM $ 0.00542
+0.15%
$ -- $ 92,300
Mar 20, 1 AM $ 0.00543
+0.22%
$ -- $ 97,341
Mar 20, 12 AM $ 0.00543
+0.40%
$ -- $ 101,442
Mar 19, 11 PM $ 0.00542
+0.06%
$ -- $ 108,374
Mar 19, 10 PM $ 0.00543
+0.36%
$ -- $ 113,673
Mar 19, 9 PM $ 0.00542
+0.06%
$ -- $ 119,467
Mar 19, 8 PM $ 0.00543
-0.34%
$ -- $ 122,388
Mar 19, 7 PM $ 0.00542
+0.08%
$ -- $ 126,451
Mar 19, 6 PM $ 0.00543
-0.01%
$ -- $ 129,733
Mar 19, 5 PM $ 0.00544
+0.09%
$ -- $ 126,831
Mar 19, 4 PM $ 0.00543
-0.28%
$ -- $ 125,001
Mar 19, 3 PM $ 0.00546
+0.23%
$ -- $ 124,305
Mar 19, 2 PM $ 0.00547
+1.83%
$ -- $ 122,034
Mar 19, 1 PM $ 0.00538
+0.61%
$ -- $ 118,484
Mar 19, 12 PM $ 0.00535
+0.51%
$ -- $ 116,830
Mar 19, 11 AM $ 0.00534
+0.79%
$ -- $ 114,122
Mar 19, 10 AM $ 0.0053
-1.64%
$ -- $ 113,193
Mar 19, 9 AM $ 0.00539
+1.05%
$ -- $ 112,120
Mar 19, 8 AM $ 0.00533
+1.28%
$ -- $ 111,483
Mar 19, 7 AM $ 0.0053
+1.66%
$ -- $ 108,040
Mar 19, 6 AM $ 0.00521
+2.30%
$ -- $ 105,547
Mar 19, 5 AM $ 0.00512
+0.78%
$ -- $ 101,165
Mar 19, 4 AM $ 0.00511
+0.43%
$ -- $ 99,614
Mar 19, 3 AM $ 0.00508
+0.40%
$ -- $ 95,263
Mar 19, 2 AM $ 0.00512
+1.73%
$ -- $ 90,035
Mar 19, 1 AM $ 0.00504
+0.29%
$ -- $ 87,123
Mar 19, 12 AM $ 0.00503
-4.04%
$ -- $ 82,440
Mar 18, 11 PM $ 0.00523
+0.59%
$ -- $ 76,574
Mar 18, 10 PM $ 0.00519
+2.01%
$ -- $ 73,114
Mar 18, 9 PM $ 0.0051
+0.32%
$ -- $ 69,879
Mar 18, 8 PM $ 0.00509
+0.51%
$ -- $ 67,018
Mar 18, 7 PM $ 0.00513
+2.25%
$ -- $ 63,522
Mar 18, 6 PM $ 0.00503
+0.12%
$ -- $ 62,310
Mar 18, 5 PM $ 0.00503
+0.32%
$ -- $ 64,966
Mar 18, 4 PM $ 0.00502
+0.15%
$ -- $ 67,736
Mar 18, 3 PM $ 0.00502
+0.05%
$ -- $ 67,891
Mar 18, 2 PM $ 0.00503
+0.38%
$ -- $ 71,355
Mar 18, 1 PM $ 0.00502
-0.09%
$ -- $ 75,058