GRO38Z Historical Data

GRO38Z Page 4
Download
Date Close Price change Market cap Trading volume
Mar 18, 12 PM $ 0.00501
-0.05%
$ -- $ 78,651
Mar 18, 11 AM $ 0.00502
+0.14%
$ -- $ 82,615
Mar 18, 10 AM $ 0.00503
+0.44%
$ -- $ 84,685
Mar 18, 9 AM $ 0.00502
+0.14%
$ -- $ 89,020
Mar 18, 8 AM $ 0.00502
+0.26%
$ -- $ 92,032
Mar 18, 7 AM $ 0.00502
+0.25%
$ -- $ 93,625
Mar 18, 6 AM $ 0.00501
+0.03%
$ -- $ 97,897
Mar 18, 5 AM $ 0.00502
+0.33%
$ -- $ 100,031
Mar 18, 4 AM $ 0.00502
+0.09%
$ -- $ 105,375
Mar 18, 3 AM $ 0.00502
+0.27%
$ -- $ 111,413
Mar 18, 2 AM $ 0.00501
-0.05%
$ -- $ 117,965
Mar 18, 1 AM $ 0.00503
+0.46%
$ -- $ 121,588
Mar 18, 12 AM $ 0.00501
+0.03%
$ -- $ 124,927
Mar 17, 11 PM $ 0.00503
+0.48%
$ -- $ 128,168
Mar 17, 10 PM $ 0.00502
+0.30%
$ -- $ 134,893
Mar 17, 9 PM $ 0.00501
+0.24%
$ -- $ 137,263
Mar 17, 8 PM $ 0.00502
+0.44%
$ -- $ 141,786
Mar 17, 7 PM $ 0.00501
+0.31%
$ -- $ 146,198
Mar 17, 6 PM $ 0.00501
+0.15%
$ -- $ 149,880
Mar 17, 5 PM $ 0.00502
+0.49%
$ -- $ 153,661
Mar 17, 4 PM $ 0.005
-0.11%
$ -- $ 153,735
Mar 17, 3 PM $ 0.00503
+0.37%
$ -- $ 158,542
Mar 17, 2 PM $ 0.00504
+0.97%
$ -- $ 158,267
Mar 17, 1 PM $ 0.00505
+0.97%
$ -- $ 160,522
Mar 17, 12 PM $ 0.00501
+0.31%
$ -- $ 159,210
Mar 17, 11 AM $ 0.00501
+0.50%
$ -- $ 161,800
Mar 17, 10 AM $ 0.005
-0.23%
$ -- $ 164,538
Mar 17, 9 AM $ 0.00499
+0.20%
$ -- $ 166,079
Mar 17, 8 AM $ 0.00501
+0.38%
$ -- $ 94,176
Mar 17, 7 AM $ 0.005
-0.03%
$ -- $ 89,638
Mar 17, 6 AM $ 0.00504
+0.52%
$ -- $ 83,107
Mar 17, 5 AM $ 0.00503
+0.65%
$ -- $ 78,235
Mar 17, 4 AM $ 0.00505
+1.06%
$ -- $ 70,213
Mar 17, 3 AM $ 0.00501
+0.27%
$ -- $ 62,926
Mar 17, 2 AM $ 0.005
-0.60%
$ -- $ 266,718
Download