Quantum Coin Historical Data

QUC
Download
Date Close Price change Market cap Trading volume
Jun 2025 $ 0.0211
+20,990.00%
$ -- $ 3,745
Nov 2024 $ 0.0001
+51.06%
$ -- $ 701
Jun 2024 $ 0.000071
+0.00%
$ -- $ 96
May 2024 $ 0.000071
-85.80%
$ -- $ 7,653
Apr 2024 $ 0.00054
+7.82%
$ -- $ 128
Mar 2024 $ 0.000511
-49.16%
$ -- $ 2,779
Feb 2024 $ 0.00101
+0.40%
$ -- $ 964,385
Jan 2024 $ 0.00101
-0.06%
$ 1.01 billion $ 4.12 million
Dec 2023 $ 0.00101
-0.15%
$ 1.01 billion $ 5.53 million
Nov 2023 $ 0.00101
+0.24%
$ 1.01 billion $ 5.21 million
Oct 2023 $ 0.001
+0.29%
$ 1 billion $ 4.05 million
Sep 2023 $ 0.001
-1.09%
$ 1 billion $ 4.42 million
Aug 2023 $ 0.00101
+0.66%
$ 1.01 billion $ 6.19 million
Jul 2023 $ 0.00101
+0.32%
$ 1.01 billion $ 5.99 million
Jun 2023 $ 0.001
-0.22%
$ 1 billion $ 7.04 million
May 2023 $ 0.00101
+0.18%
$ 1.01 billion $ 9.64 million
Download