Quantum Coin Historical Data

QUC Page 5
Download
Date Close Price change Market cap Trading volume
Sep 6, 2023 $ 0.001
-0.04%
$ -- $ 1,308
Sep 5, 2023 $ 0.001
-0.07%
$ 1 billion $ 1,845
Sep 4, 2023 $ 0.00101
-0.38%
$ 1.01 billion $ 177,603
Sep 3, 2023 $ 0.00101
+0.21%
$ 1.01 billion $ 165,605
Sep 2, 2023 $ 0.00101
-0.76%
$ 1.01 billion $ 254,140
Sep 1, 2023 $ 0.00101
+0.10%
$ 1.01 billion $ 173,809
Aug 31, 2023 $ 0.00101
+0.52%
$ 1.01 billion $ 169,111
Aug 30, 2023 $ 0.00101
-0.06%
$ 1.01 billion $ 248,726
Aug 29, 2023 $ 0.00101
+0.25%
$ 1.01 billion $ 160,102
Aug 28, 2023 $ 0.00101
-1.05%
$ 1.01 billion $ 173,543
Aug 27, 2023 $ 0.00102
+0.42%
$ 1.02 billion $ 163,216
Aug 26, 2023 $ 0.00101
-0.07%
$ 1.01 billion $ 251,765
Aug 25, 2023 $ 0.00101
+0.35%
$ 1.01 billion $ 237,698
Aug 24, 2023 $ 0.00101
+0.41%
$ 1.01 billion $ 240,000
Aug 23, 2023 $ 0.00101
-0.12%
$ 1.01 billion $ 247,309
Aug 22, 2023 $ 0.00101
-0.54%
$ 1.01 billion $ 250,626
Aug 21, 2023 $ 0.00101
-0.72%
$ 1.01 billion $ 166,974
Aug 20, 2023 $ 0.00102
+1.03%
$ 1.02 billion $ 163,822
Aug 19, 2023 $ 0.00101
-0.63%
$ 1.01 billion $ 166,859
Aug 18, 2023 $ 0.00102
+0.61%
$ 1.02 billion $ 160,285
Aug 17, 2023 $ 0.00101
+0.69%
$ 1.01 billion $ 160,489
Aug 16, 2023 $ 0.001
-0.21%
$ 1 billion $ 252,518
Aug 15, 2023 $ 0.00101
-0.30%
$ 1.01 billion $ 173,340
Aug 14, 2023 $ 0.00101
+0.32%
$ 1.01 billion $ 242,498
Aug 13, 2023 $ 0.001
-0.43%
$ 1 billion $ 173,179
Aug 12, 2023 $ 0.00101
+0.25%
$ 1.01 billion $ 171,589
Aug 11, 2023 $ 0.00101
+0.45%
$ 1.01 billion $ 250,579
Aug 10, 2023 $ 0.001
-0.65%
$ 1 billion $ 256,406
Aug 9, 2023 $ 0.00101
+0.09%
$ 1.01 billion $ 214,739
Aug 8, 2023 $ 0.00101
+0.13%
$ 1.01 billion $ 85,535
Aug 7, 2023 $ 0.00101
+0.40%
$ 1.01 billion $ 170,082
Aug 6, 2023 $ 0.001
-0.72%
$ 1 billion $ 173,895
Aug 5, 2023 $ 0.00101
+0.75%
$ 1.01 billion $ 161,911
Aug 4, 2023 $ 0.001
+0.05%
$ 1 billion $ 235,521
Aug 3, 2023 $ 0.001
+0.09%
$ 1 billion $ 644
Aug 2, 2023 $ 0.001
+0.30%
$ 1 billion $ 304,924
Aug 1, 2023 $ 0.00101
+0.08%
$ 1.01 billion $ 364,851
Jul 31, 2023 $ 0.00101
+0.49%
$ 1.01 billion $ 159,301
Jul 30, 2023 $ 0.001
-0.91%
$ 1 billion $ 3,233
Jul 29, 2023 $ 0.00101
+0.22%
$ 1.01 billion $ 63,473
Jul 28, 2023 $ 0.00101
+0.24%
$ 1.01 billion $ 259,065
Jul 27, 2023 $ 0.00101
-0.38%
$ 1.01 billion $ 248,121
Jul 26, 2023 $ 0.00101
-0.01%
$ 1.01 billion $ 84,741
Jul 25, 2023 $ 0.00101
+0.51%
$ 1.01 billion $ 123,545
Jul 20, 2023 $ 0.00101
+0.09%
$ -- $ 75
Jul 19, 2023 $ 0.00101
-0.28%
$ 1.01 billion $ 1,281
Jul 18, 2023 $ 0.00101
-0.29%
$ 1.01 billion $ 21,554
Jul 17, 2023 $ 0.00101
+0.14%
$ 1.01 billion $ 331,754
Jul 16, 2023 $ 0.00101
+0.12%
$ 1.01 billion $ 327,165
Jul 15, 2023 $ 0.00101
+0.78%
$ 1.01 billion $ 326,524