Quantum Coin Historical Data

QUC Page 6
Download
Date Close Price change Market cap Trading volume
Jul 14, 2023 $ 0.00101
+0.54%
$ 1.01 billion $ 315,182
Jul 13, 2023 $ 0.00101
-0.37%
$ 1.01 billion $ 214,746
Jul 12, 2023 $ 0.001
+0.01%
$ 1 billion $ 167
Jul 11, 2023 $ 0.001
-0.73%
$ 1 billion $ 261,015
Jul 10, 2023 $ 0.001
-0.12%
$ 1 billion $ 322,425
Jul 9, 2023 $ 0.00101
+0.53%
$ 1.01 billion $ 328,085
Jul 8, 2023 $ 0.00101
+0.32%
$ 1.01 billion $ 324,678
Jul 7, 2023 $ 0.001
-0.50%
$ 1 billion $ 316,065
Jul 6, 2023 $ 0.00101
-0.04%
$ 1.01 billion $ 315,912
Jul 5, 2023 $ 0.00101
-0.14%
$ 1.01 billion $ 333,068
Jul 4, 2023 $ 0.00101
+0.40%
$ 1.01 billion $ 318,199
Jul 3, 2023 $ 0.001
-0.61%
$ 1 billion $ 331,988
Jul 2, 2023 $ 0.00101
-0.05%
$ 1.01 billion $ 331,598
Jul 1, 2023 $ 0.001
-0.28%
$ 1 billion $ 323,667
Jun 30, 2023 $ 0.001
-0.18%
$ 1 billion $ 321,946
Jun 29, 2023 $ 0.00101
-0.39%
$ 1.01 billion $ 336,488
Jun 28, 2023 $ 0.00101
-0.12%
$ 1.01 billion $ 322,754
Jun 27, 2023 $ 0.00101
-0.05%
$ 1.01 billion $ 333,832
Jun 26, 2023 $ 0.00101
-0.52%
$ 1.01 billion $ 336,770
Jun 25, 2023 $ 0.00101
-0.13%
$ 1.01 billion $ 337,621
Jun 24, 2023 $ 0.00101
+0.57%
$ 1.01 billion $ 328,514
Jun 23, 2023 $ 0.00101
+0.36%
$ 1.01 billion $ 329,882
Jun 22, 2023 $ 0.00101
-0.03%
$ 1.01 billion $ 330,656
Jun 21, 2023 $ 0.00101
+0.09%
$ 1.01 billion $ 333,827
Jun 20, 2023 $ 0.00101
+0.42%
$ 1.01 billion $ 335,322
Jun 19, 2023 $ 0.001
-0.45%
$ 1 billion $ 334,987
Jun 18, 2023 $ 0.00101
+0.13%
$ 1.01 billion $ 335,074
Jun 17, 2023 $ 0.00101
+0.16%
$ 1.01 billion $ 340,081
Jun 16, 2023 $ 0.00101
+0.24%
$ 1.01 billion $ 339,066
Jun 15, 2023 $ 0.001
-0.37%
$ 1 billion $ 203,920
Jun 14, 2023 $ 0.00101
-0.20%
$ 1.01 billion $ 342,460
Jun 13, 2023 $ 0.001
-0.35%
$ 1 billion $ 341,843
Jun 12, 2023 $ 0.00101
-0.36%
$ 1.01 billion $ 333,074
Jun 11, 2023 $ 0.00101
+0.15%
$ 1.01 billion $ 116,032
Jun 10, 2023 $ 0.00101
+0.24%
$ 1.01 billion $ 347
Jun 9, 2023 $ 0.001
-0.45%
$ 1 billion $ 86,971
Jun 8, 2023 $ 0.00101
+0.12%
$ 1.01 billion $ 90,091
Jun 7, 2023 $ 0.001
+0.02%
$ 1 billion $ 3,890
Jun 6, 2023 $ 0.001
-0.19%
$ 1 billion $ 5,765
Jun 5, 2023 $ 0.00101
-0.13%
$ 1.01 billion $ 57,939
Jun 4, 2023 $ 0.00101
-0.24%
$ 1.01 billion $ 59,475
Jun 3, 2023 $ 0.00101
-0.01%
$ 1.01 billion $ 31,779
Jun 2, 2023 $ 0.00101
+0.50%
$ 1.01 billion $ 221,128
Jun 1, 2023 $ 0.001
-0.15%
$ 1 billion $ 152,652
May 31, 2023 $ 0.00101
-0.11%
$ 1.01 billion $ 554,570
May 30, 2023 $ 0.00101
-0.07%
$ 1.01 billion $ 739,944
May 29, 2023 $ 0.001
-0.56%
$ 1 billion $ 876,855
May 28, 2023 $ 0.00101
-1.25%
$ 1.01 billion $ 996,684
May 27, 2023 $ 0.00102
+1.67%
$ 1.02 billion $ 1.1 million
May 26, 2023 $ 0.00101
-0.35%
$ 1.01 billion $ 623,597