COCKBOXING Historical Data

COCKS
Download
Date Close Price change Market cap Trading volume
Dec 11, 2023 $ 0.00339
-6.77%
$ 33,934 $ 10,561
Dec 10, 2023 $ 0.00364
-53.91%
$ 36,387 $ 11,336
Dec 9, 2023 $ 0.00789
-1.55%
$ 78,880 $ 4,073
Dec 8, 2023 $ 0.00934
-0.02%
$ -- $ 4,214
Dec 7, 2023 $ 0.00934
-45.84%
$ 93,377 $ 12,830
Dec 6, 2023 $ 0.0172
-10.16%
$ 172,449 $ 26,738
Dec 5, 2023 $ 0.0192
-2.42%
$ 192,119 $ 11,832
Dec 4, 2023 $ 0.0197
-14.12%
$ 196,823 $ 7,357
Dec 3, 2023 $ 0.0229
-1.16%
$ 229,223 $ 8,022
Dec 2, 2023 $ 0.0232
-6.49%
$ 231,877 $ 2,644
Dec 1, 2023 $ 0.0248
+4.34%
$ 247,834 $ 4,364
Nov 30, 2023 $ 0.0238
-49.35%
$ 237,669 $ 27,426
Nov 29, 2023 $ 0.0469
+38.12%
$ 469,352 $ 50,339
Nov 28, 2023 $ 0.034
+28.02%
$ 339,958 $ 56,819
Nov 27, 2023 $ 0.0266
-11.66%
$ 265,516 $ 13,180
Nov 26, 2023 $ 0.0334
-0.24%
$ 333,526 $ 2,078
Nov 25, 2023 $ 0.0334
-3.82%
$ 334,433 $ 14,399
Nov 24, 2023 $ 0.0348
-1.17%
$ 347,610 $ 2,080
Nov 23, 2023 $ 0.0328
+0.08%
$ 328,231 $ 2,056
Nov 22, 2023 $ 0.0328
+72.66%
$ 328,169 $ 26,662
Nov 21, 2023 $ 0.0191
-10.82%
$ 190,521 $ 7,391
Nov 20, 2023 $ 0.0214
-6.28%
$ 213,669 $ 5,259
Nov 19, 2023 $ 0.0241
+1.02%
$ 241,428 $ 3,963
Nov 18, 2023 $ 0.0239
-3.52%
$ 238,980 $ 3,924
Nov 17, 2023 $ 0.0248
-13.59%
$ 247,563 $ 25,283
Nov 16, 2023 $ 0.0286
-45.36%
$ 286,460 $ 13,476
Nov 15, 2023 $ 0.0524
+19.26%
$ 524,003 $ 20,819
Nov 14, 2023 $ 0.044
-18.61%
$ 439,692 $ 16,373
Nov 13, 2023 $ 0.0541
-19.44%
$ 541,110 $ 55,251
Nov 12, 2023 $ 0.0671
-22.97%
$ 671,479 $ 29,485
Nov 11, 2023 $ 0.0871
+0.00%
$ 870,560 $ 182,358
Nov 10, 2023 $ 0.0897
-10.54%
$ 896,885 $ 37,305
Nov 9, 2023 $ 0.1
+13.01%
$ 1 million $ 81,354
Nov 8, 2023 $ 0.0889
-1.94%
$ 888,581 $ 29,062
Nov 7, 2023 $ 0.0906
-32.62%
$ 906,121 $ 21,339
Nov 6, 2023 $ 0.134
-0.28%
$ 1.34 million $ 75,800
Nov 5, 2023 $ 0.135
-7.25%
$ 1.35 million $ 44,543
Nov 4, 2023 $ 0.145
+123.80%
$ 1.45 million $ 202,043
Nov 3, 2023 $ 0.065
+38.08%
$ 649,677 $ 206,557
Nov 2, 2023 $ 0.047
-10.38%
$ 470,465 $ 19,912
Download