CAO Coin Historical Data

CAO Page 60
Download
Date Close Price change Market cap Trading volume
Nov 14, 3 PM $ 0.0₆114
+0.00%
$ 23.94 million $ 16
Nov 14, 9 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 1
Nov 14, 8 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 14, 7 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 14, 6 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 14, 5 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 14, 4 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 14, 3 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 14, 2 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 14, 1 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 14, 12 AM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 13, 11 PM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 13, 10 PM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 13, 9 PM $ 0.0₆17
+0.00%
$ 35.66 million $ 0
Nov 13, 3 PM $ 0.0₆121
+0.00%
$ 25.35 million $ 6
Nov 13, 2 PM $ 0.0₆121
+0.00%
$ 25.35 million $ 6
Nov 13, 1 PM $ 0.0₆121
+0.00%
$ 25.35 million $ 7
Nov 13, 12 PM $ 0.0₆121
+0.00%
$ 25.35 million $ 7
Nov 13, 6 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 13, 5 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 13, 4 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 13, 3 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 13, 2 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 13, 1 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 13, 12 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 12, 11 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 12, 10 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 12, 9 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 12, 8 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 12, 7 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 12, 6 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 12, 5 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 7
Nov 12, 3 PM $ 0.0₆12
+0.00%
$ 25.2 million $ 1
Nov 12, 2 PM $ 0.0₆12
-29.41%
$ 25.2 million $ 1
Nov 12, 1 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 12 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 11 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 10 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 9 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 8 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 7 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 6 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 5 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 4 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 3 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 2 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 1 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 12, 12 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 11, 11 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 5
Nov 11, 10 PM $ 0.0₆17
+0.00%
$ 35.7 million $ 5