CAO Coin Historical Data

CAO Page 66
Date Close Price change Market cap Trading volume
Oct 31, 12 PM $ 0.0₆2
+0.81%
$ 41.92 million $ 25
Oct 31, 11 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 10 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 9 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 8 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 7 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 6 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 5 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 4 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 3 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 2 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 1 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 31, 12 AM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 30, 11 PM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 30, 10 PM $ 0.0₆198
+0.00%
$ 41.58 million $ 5
Oct 30, 5 PM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 4 PM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 3 PM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 2 PM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 1 PM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 12 PM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 11 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 10 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 9 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 9 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 9 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 9 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 8 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 8 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 8 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 8 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 7 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 7 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 7 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 7 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 6 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 6 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 6 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 6 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 5 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 5 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 5 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 5 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 4 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 4 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 4 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 4 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 3 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 3 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1
Oct 30, 3 AM $ 0.0₆19
+0.00%
$ 39.9 million $ 1