CAO Coin Historical Data

CAO Page 73
Download
Date Close Price change Market cap Trading volume
Oct 19, 7 PM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 6 PM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 5 PM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 4 PM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 3 PM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 2 PM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 1 PM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 12 PM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 11 AM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 10 AM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 9 AM $ 0.0₆2
+0.00%
$ 41.94 million $ 17
Oct 19, 3 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 0
Oct 19, 2 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 0
Oct 19, 1 AM $ 0.0₆17
+0.00%
$ 35.7 million $ 0
Oct 18, 7 PM $ 0.0₆2
+0.00%
$ 41.96 million $ 0
Oct 18, 6 PM $ 0.0₆2
+0.00%
$ 41.96 million $ 0
Oct 18, 5 PM $ 0.0₆2
+0.00%
$ 41.96 million $ 783
Oct 18, 4 PM $ 0.0₆2
+0.00%
$ 41.96 million $ 2,169
Oct 18, 3 PM $ 0.0₆2
+0.00%
$ 41.96 million $ 3,547
Oct 18, 2 PM $ 0.0₆2
+0.00%
$ 41.96 million $ 4,949
Oct 18, 1 PM $ 0.0₆2
+0.00%
$ 41.96 million $ 6,314
Oct 18, 7 AM $ 0.0₆161
+0.00%
$ 33.81 million $ 14,970
Oct 18, 6 AM $ 0.0₆161
+0.00%
$ 33.81 million $ 15,638
Oct 18, 12 AM $ 0.0₆199
+0.00%
$ 41.75 million $ 24,950
Oct 17, 11 PM $ 0.0₆199
-0.10%
$ 41.75 million $ 25,426
Oct 17, 10 PM $ 0.0₆199
-0.25%
$ 41.79 million $ 26,810
Oct 17, 9 PM $ 0.0₆199
+0.00%
$ 41.9 million $ 28,221
Oct 17, 8 PM $ 0.0₆199
+0.00%
$ 41.9 million $ 29,711
Oct 17, 7 PM $ 0.0₆199
+0.00%
$ 41.9 million $ 31,148
Oct 17, 6 PM $ 0.0₆199
+0.91%
$ 41.9 million $ 32,523
Oct 17, 5 PM $ 0.0₆196
+1.87%
$ 41.27 million $ 33,159
Oct 17, 4 PM $ 0.0₆193
-2.47%
$ 40.57 million $ 33,107
Oct 17, 3 PM $ 0.0₆198
+1.17%
$ 41.6 million $ 33,109
Oct 17, 2 PM $ 0.0₆197
-0.30%
$ 41.43 million $ 33,060
Oct 17, 1 PM $ 0.0₆196
+1.19%
$ 41.12 million $ 33,145
Oct 17, 12 PM $ 0.0₆195
-0.87%
$ 40.87 million $ 33,185
Oct 17, 11 AM $ 0.0₆197
-0.45%
$ 41.37 million $ 33,246
Oct 17, 10 AM $ 0.0₆198
+2.17%
$ 41.5 million $ 33,324
Oct 17, 9 AM $ 0.0₆193
+0.36%
$ 40.61 million $ 33,443
Oct 17, 8 AM $ 0.0₆193
-1.43%
$ 40.47 million $ 33,600
Oct 17, 7 AM $ 0.0₆195
+0.98%
$ 40.95 million $ 33,668
Oct 17, 6 AM $ 0.0₆193
-0.21%
$ 40.61 million $ 33,740
Oct 17, 5 AM $ 0.0₆193
-0.77%
$ 40.49 million $ 33,820
Oct 17, 4 AM $ 0.0₆197
-0.10%
$ 41.31 million $ 33,867
Oct 17, 3 AM $ 0.0₆197
+0.46%
$ 41.48 million $ 33,792
Oct 17, 2 AM $ 0.0₆195
-0.26%
$ 41.03 million $ 33,790
Oct 17, 1 AM $ 0.0₆197
-0.51%
$ 41.35 million $ 33,719
Oct 17, 12 AM $ 0.0₆197
+0.66%
$ 41.35 million $ 33,730
Oct 16, 11 PM $ 0.0₆195
+0.31%
$ 40.95 million $ 33,648
Oct 16, 10 PM $ 0.0₆195
-2.35%
$ 40.99 million $ 33,644