CAO Coin Historical Data

CAO Page 74
Download
Date Close Price change Market cap Trading volume
Oct 16, 9 PM $ 0.0₆199
+0.76%
$ 41.83 million $ 33,635
Oct 16, 8 PM $ 0.0₆197
+1.23%
$ 41.41 million $ 33,569
Oct 16, 7 PM $ 0.0₆194
-0.97%
$ 40.82 million $ 33,487
Oct 16, 6 PM $ 0.0₆195
+0.77%
$ 41.05 million $ 33,462
Oct 16, 5 PM $ 0.0₆194
-2.27%
$ 40.74 million $ 33,505
Oct 16, 4 PM $ 0.0₆198
+2.80%
$ 41.58 million $ 33,591
Oct 16, 3 PM $ 0.0₆194
-0.67%
$ 40.72 million $ 33,588
Oct 16, 2 PM $ 0.0₆198
+1.49%
$ 41.54 million $ 33,613
Oct 16, 1 PM $ 0.0₆195
-1.47%
$ 40.95 million $ 33,653
Oct 16, 12 PM $ 0.0₆201
+1.62%
$ 42.23 million $ 33,454
Oct 16, 11 AM $ 0.0₆198
-0.90%
$ 41.56 million $ 33,455
Oct 16, 10 AM $ 0.0₆199
+0.51%
$ 41.79 million $ 33,427
Oct 16, 9 AM $ 0.0₆198
+2.01%
$ 41.58 million $ 33,402
Oct 16, 8 AM $ 0.0₆194
+0.05%
$ 40.76 million $ 33,446
Oct 16, 7 AM $ 0.0₆195
-1.72%
$ 40.87 million $ 33,372
Oct 16, 6 AM $ 0.0₆198
+1.69%
$ 41.62 million $ 33,362
Oct 16, 5 AM $ 0.0₆196
+0.05%
$ 41.12 million $ 33,381
Oct 16, 4 AM $ 0.0₆195
-0.96%
$ 41.01 million $ 33,411
Oct 16, 3 AM $ 0.0₆198
+0.00%
$ 41.6 million $ 33,501
Oct 16, 2 AM $ 0.0₆198
+0.81%
$ 41.58 million $ 33,424
Oct 16, 1 AM $ 0.0₆195
+1.09%
$ 41.05 million $ 33,429
Oct 16, 12 AM $ 0.0₆192
-0.72%
$ 40.36 million $ 33,426
Oct 15, 11 PM $ 0.0₆194
-0.62%
$ 40.68 million $ 33,536
Oct 15, 10 PM $ 0.0₆194
+0.26%
$ 40.8 million $ 33,623
Oct 15, 9 PM $ 0.0₆194
-1.07%
$ 40.8 million $ 33,597
Oct 15, 8 PM $ 0.0₆197
+1.91%
$ 41.37 million $ 33,527
Oct 15, 7 PM $ 0.0₆193
-2.52%
$ 40.59 million $ 33,572
Oct 15, 6 PM $ 0.0₆196
-0.76%
$ 41.24 million $ 33,685
Oct 15, 5 PM $ 0.0₆198
+2.11%
$ 41.66 million $ 33,589
Oct 15, 4 PM $ 0.0₆194
+0.52%
$ 40.8 million $ 33,642
Oct 15, 3 PM $ 0.0₆195
+0.72%
$ 40.99 million $ 33,556
Oct 15, 2 PM $ 0.0₆194
-2.07%
$ 40.68 million $ 33,639
Oct 15, 1 PM $ 0.0₆194
+0.83%
$ 40.7 million $ 33,527
Oct 15, 12 PM $ 0.0₆194
-0.67%
$ 40.72 million $ 33,689
Oct 15, 11 AM $ 0.0₆195
+0.41%
$ 40.91 million $ 33,708
Oct 15, 10 AM $ 0.0₆194
+0.26%
$ 40.78 million $ 33,739
Oct 15, 9 AM $ 0.0₆196
+2.09%
$ 41.1 million $ 33,637
Oct 15, 8 AM $ 0.0₆197
-1.11%
$ 41.33 million $ 33,569
Oct 15, 7 AM $ 0.0₆199
+0.05%
$ 41.73 million $ 33,636
Oct 15, 6 AM $ 0.0₆199
+0.00%
$ 41.71 million $ 33,591
Oct 15, 5 AM $ 0.0₆198
+0.20%
$ 41.62 million $ 33,536
Oct 15, 4 AM $ 0.0₆197
+0.87%
$ 41.48 million $ 33,454
Oct 15, 3 AM $ 0.0₆195
-0.46%
$ 40.95 million $ 33,396
Oct 15, 2 AM $ 0.0₆196
+0.31%
$ 41.27 million $ 33,349
Oct 15, 1 AM $ 0.0₆194
-0.36%
$ 40.82 million $ 33,337
Oct 15, 12 AM $ 0.0₆194
-0.41%
$ 40.84 million $ 33,342
Oct 14, 11 PM $ 0.0₆197
+1.49%
$ 41.48 million $ 33,287
Oct 14, 10 PM $ 0.0₆194
-3.15%
$ 40.72 million $ 33,224
Oct 14, 9 PM $ 0.0₆199
-0.10%
$ 41.83 million $ 33,260
Oct 14, 8 PM $ 0.0₆199
+0.40%
$ 41.77 million $ 33,295