CAO Coin Historical Data

CAO Page 75
Download
Date Close Price change Market cap Trading volume
Oct 14, 7 PM $ 0.0₆198
+1.12%
$ 41.64 million $ 33,314
Oct 14, 6 PM $ 0.0₆194
-1.82%
$ 40.84 million $ 33,235
Oct 14, 5 PM $ 0.0₆197
+0.10%
$ 41.48 million $ 33,233
Oct 14, 4 PM $ 0.0₆198
-0.35%
$ 41.56 million $ 33,178
Oct 14, 3 PM $ 0.0₆199
+2.37%
$ 41.73 million $ 33,235
Oct 14, 2 PM $ 0.0₆197
-0.61%
$ 41.31 million $ 33,170
Oct 14, 1 PM $ 0.0₆197
+0.20%
$ 41.45 million $ 33,158
Oct 14, 12 PM $ 0.0₆197
-1.50%
$ 41.29 million $ 33,165
Oct 14, 11 AM $ 0.0₆2
+2.30%
$ 42.02 million $ 33,091
Oct 14, 10 AM $ 0.0₆195
+0.67%
$ 40.87 million $ 33,033
Oct 14, 9 AM $ 0.0₆192
-0.88%
$ 40.38 million $ 33,060
Oct 14, 8 AM $ 0.0₆194
+0.31%
$ 40.8 million $ 33,065
Oct 14, 7 AM $ 0.0₆194
-0.82%
$ 41.2 million $ 33,093
Oct 14, 6 AM $ 0.0₆193
-1.28%
$ 40.59 million $ 33,071
Oct 14, 5 AM $ 0.0₆195
+1.41%
$ 40.89 million $ 33,099
Oct 14, 4 AM $ 0.0₆192
-1.49%
$ 40.36 million $ 33,040
Oct 14, 3 AM $ 0.0₆195
+1.19%
$ 40.97 million $ 33,077
Oct 14, 2 AM $ 0.0₆193
-0.16%
$ 40.51 million $ 33,212
Oct 14, 1 AM $ 0.0₆193
-1.18%
$ 40.61 million $ 33,241
Oct 14, 12 AM $ 0.0₆195
-0.71%
$ 41.05 million $ 33,285
Oct 13, 11 PM $ 0.0₆196
-1.60%
$ 41.2 million $ 33,248
Oct 13, 10 PM $ 0.0₆199
-0.20%
$ 41.85 million $ 33,293
Oct 13, 9 PM $ 0.0₆199
+1.48%
$ 41.85 million $ 33,287
Oct 13, 8 PM $ 0.0₆199
-0.30%
$ 41.87 million $ 33,268
Oct 13, 7 PM $ 0.0₆2
+1.88%
$ 42 million $ 33,263
Oct 13, 6 PM $ 0.0₆198
+2.33%
$ 41.52 million $ 33,244
Oct 13, 5 PM $ 0.0₆193
-0.72%
$ 40.57 million $ 33,274
Oct 13, 4 PM $ 0.0₆195
-1.72%
$ 40.87 million $ 33,305
Oct 13, 3 PM $ 0.0₆198
+1.07%
$ 41.56 million $ 33,293
Oct 13, 2 PM $ 0.0₆192
-1.99%
$ 40.38 million $ 33,322
Oct 13, 1 PM $ 0.0₆195
-0.61%
$ 40.97 million $ 33,319
Oct 13, 12 PM $ 0.0₆197
+0.31%
$ 41.31 million $ 33,294
Oct 13, 11 AM $ 0.0₆194
-0.41%
$ 40.74 million $ 33,335
Oct 13, 10 AM $ 0.0₆195
-0.46%
$ 40.93 million $ 33,357
Oct 13, 9 AM $ 0.0₆195
-0.51%
$ 41.05 million $ 33,389
Oct 13, 8 AM $ 0.0₆197
-0.25%
$ 41.33 million $ 33,469
Oct 13, 7 AM $ 0.0₆196
+0.15%
$ 41.22 million $ 33,501
Oct 13, 6 AM $ 0.0₆195
+0.93%
$ 40.95 million $ 33,528
Oct 13, 5 AM $ 0.0₆193
+0.42%
$ 40.61 million $ 33,546
Oct 13, 4 AM $ 0.0₆193
+0.26%
$ 40.49 million $ 33,632
Oct 13, 3 AM $ 0.0₆193
-0.16%
$ 40.45 million $ 33,585
Oct 13, 2 AM $ 0.0₆193
-3.06%
$ 40.61 million $ 33,537
Oct 13, 1 AM $ 0.0₆199
+1.48%
$ 41.73 million $ 33,564
Oct 13, 12 AM $ 0.0₆194
-1.87%
$ 40.82 million $ 33,522
Oct 12, 11 PM $ 0.0₆196
-1.70%
$ 41.27 million $ 33,544
Oct 12, 10 PM $ 0.0₆198
+1.69%
$ 41.64 million $ 33,415
Oct 12, 9 PM $ 0.0₆197
-0.56%
$ 41.35 million $ 33,374
Oct 12, 8 PM $ 0.0₆198
+0.71%
$ 41.64 million $ 33,340
Oct 12, 7 PM $ 0.0₆198
+2.27%
$ 41.64 million $ 33,286
Oct 12, 6 PM $ 0.0₆194
-0.26%
$ 40.68 million $ 33,199