CAO Coin Historical Data

CAO Page 76
Download
Date Close Price change Market cap Trading volume
Oct 12, 5 PM $ 0.0₆196
-0.20%
$ 41.14 million $ 33,107
Oct 12, 4 PM $ 0.0₆196
-1.60%
$ 41.27 million $ 33,114
Oct 12, 3 PM $ 0.0₆198
-0.70%
$ 41.69 million $ 33,204
Oct 12, 2 PM $ 0.0₆202
+3.28%
$ 42.34 million $ 33,213
Oct 12, 1 PM $ 0.0₆195
-0.61%
$ 41.05 million $ 33,201
Oct 12, 12 PM $ 0.0₆196
+1.24%
$ 41.27 million $ 33,213
Oct 12, 11 AM $ 0.0₆195
-0.96%
$ 41.01 million $ 33,174
Oct 12, 10 AM $ 0.0₆197
-1.40%
$ 41.41 million $ 33,152
Oct 12, 9 AM $ 0.0₆197
-0.30%
$ 41.45 million $ 33,151
Oct 12, 8 AM $ 0.0₆197
-0.60%
$ 41.41 million $ 33,102
Oct 12, 7 AM $ 0.0₆198
+0.00%
$ 41.6 million $ 33,073
Oct 12, 6 AM $ 0.0₆198
+0.10%
$ 41.58 million $ 33,004
Oct 12, 5 AM $ 0.0₆198
+1.54%
$ 41.66 million $ 32,979
Oct 12, 4 AM $ 0.0₆196
+0.05%
$ 41.22 million $ 33,027
Oct 12, 3 AM $ 0.0₆196
+0.67%
$ 41.24 million $ 33,065
Oct 12, 2 AM $ 0.0₆196
-1.76%
$ 41.08 million $ 32,930
Oct 12, 1 AM $ 0.0₆199
+3.16%
$ 41.79 million $ 32,893
Oct 12, 12 AM $ 0.0₆195
+0.31%
$ 40.89 million $ 32,823
Oct 11, 11 PM $ 0.0₆194
-1.87%
$ 40.84 million $ 32,799
Oct 11, 10 PM $ 0.0₆198
+0.81%
$ 41.6 million $ 32,871
Oct 11, 9 PM $ 0.0₆197
+2.60%
$ 41.37 million $ 32,806
Oct 11, 8 PM $ 0.0₆193
+0.16%
$ 40.53 million $ 32,548
Oct 11, 7 PM $ 0.0₆196
+1.29%
$ 41.12 million $ 32,523
Oct 11, 6 PM $ 0.0₆194
+0.16%
$ 40.66 million $ 32,643
Oct 11, 5 PM $ 0.0₆194
+0.41%
$ 40.66 million $ 32,740
Oct 11, 4 PM $ 0.0₆192
-0.78%
$ 40.32 million $ 32,685
Oct 11, 3 PM $ 0.0₆193
-1.63%
$ 40.63 million $ 32,688
Oct 11, 2 PM $ 0.0₆197
-0.50%
$ 41.43 million $ 32,621
Oct 11, 1 PM $ 0.0₆198
+2.22%
$ 41.66 million $ 32,770
Oct 11, 12 PM $ 0.0₆193
-2.62%
$ 40.57 million $ 32,811
Oct 11, 11 AM $ 0.0₆198
+1.90%
$ 41.66 million $ 32,795
Oct 11, 10 AM $ 0.0₆193
+0.05%
$ 40.63 million $ 32,858
Oct 11, 9 AM $ 0.0₆194
-2.71%
$ 40.66 million $ 32,879
Oct 11, 8 AM $ 0.0₆199
+1.27%
$ 41.79 million $ 32,946
Oct 11, 7 AM $ 0.0₆194
-0.97%
$ 40.7 million $ 32,925
Oct 11, 6 AM $ 0.0₆196
-1.16%
$ 41.14 million $ 33,051
Oct 11, 5 AM $ 0.0₆198
-0.80%
$ 41.5 million $ 33,126
Oct 11, 4 AM $ 0.0₆196
-0.10%
$ 41.16 million $ 33,010
Oct 11, 3 AM $ 0.0₆196
+0.82%
$ 41.2 million $ 33,038
Oct 11, 2 AM $ 0.0₆198
+2.48%
$ 41.64 million $ 33,152
Oct 11, 1 AM $ 0.0₆192
-0.83%
$ 40.34 million $ 33,230
Oct 11, 12 AM $ 0.0₆194
+0.57%
$ 40.68 million $ 33,384
Oct 10, 11 PM $ 0.0₆195
+1.51%
$ 40.99 million $ 33,391
Oct 10, 10 PM $ 0.0₆196
+0.00%
$ 41.16 million $ 33,418
Oct 10, 9 PM $ 0.0₆197
+2.23%
$ 41.39 million $ 33,584
Oct 10, 8 PM $ 0.0₆192
-1.49%
$ 40.36 million $ 33,859
Oct 10, 7 PM $ 0.0₆195
+1.77%
$ 40.97 million $ 33,927
Oct 10, 6 PM $ 0.0₆193
-0.16%
$ 40.53 million $ 33,958
Oct 10, 5 PM $ 0.0₆194
-0.82%
$ 40.78 million $ 33,952
Oct 10, 4 PM $ 0.0₆197
+0.72%
$ 41.31 million $ 33,994