CAO Coin Historical Data

CAO Page 77
Download
Date Close Price change Market cap Trading volume
Oct 10, 3 PM $ 0.0₆197
+0.46%
$ 41.33 million $ 33,845
Oct 10, 2 PM $ 0.0₆197
+0.97%
$ 41.39 million $ 33,903
Oct 10, 1 PM $ 0.0₆197
+0.36%
$ 41.39 million $ 33,693
Oct 10, 12 PM $ 0.0₆195
-0.56%
$ 40.91 million $ 33,600
Oct 10, 11 AM $ 0.0₆194
-0.87%
$ 40.7 million $ 33,661
Oct 10, 10 AM $ 0.0₆195
+0.78%
$ 40.93 million $ 33,628
Oct 10, 9 AM $ 0.0₆193
-0.82%
$ 40.63 million $ 33,640
Oct 10, 8 AM $ 0.0₆195
+0.57%
$ 40.87 million $ 33,551
Oct 10, 7 AM $ 0.0₆193
-0.05%
$ 40.63 million $ 33,579
Oct 10, 6 AM $ 0.0₆194
-1.73%
$ 40.68 million $ 33,560
Oct 10, 5 AM $ 0.0₆196
+0.36%
$ 41.22 million $ 33,539
Oct 10, 4 AM $ 0.0₆196
+0.00%
$ 41.1 million $ 33,606
Oct 10, 3 AM $ 0.0₆2
+2.41%
$ 41.94 million $ 33,596
Oct 10, 2 AM $ 0.0₆195
-1.56%
$ 40.95 million $ 33,582
Oct 10, 1 AM $ 0.0₆198
-0.35%
$ 41.54 million $ 33,489
Oct 10, 12 AM $ 0.0₆198
+0.87%
$ 41.62 million $ 33,414
Oct 9, 11 PM $ 0.0₆197
-0.55%
$ 41.41 million $ 33,470
Oct 9, 10 PM $ 0.0₆199
-1.00%
$ 41.71 million $ 33,411
Oct 9, 9 PM $ 0.0₆201
+1.36%
$ 42.15 million $ 33,382
Oct 9, 8 PM $ 0.0₆197
+0.51%
$ 41.43 million $ 33,469
Oct 9, 7 PM $ 0.0₆197
+0.36%
$ 41.45 million $ 33,465
Oct 9, 6 PM $ 0.0₆197
-0.70%
$ 41.41 million $ 33,442
Oct 9, 5 PM $ 0.0₆199
+2.53%
$ 41.71 million $ 33,474
Oct 9, 4 PM $ 0.0₆193
-0.57%
$ 40.57 million $ 33,475
Oct 9, 3 PM $ 0.0₆194
+0.10%
$ 40.7 million $ 33,543
Oct 9, 2 PM $ 0.0₆194
+0.21%
$ 40.8 million $ 33,576
Oct 9, 1 PM $ 0.0₆194
-1.27%
$ 40.72 million $ 33,718
Oct 9, 12 PM $ 0.0₆196
-0.05%
$ 41.2 million $ 33,712
Oct 9, 11 AM $ 0.0₆196
-0.76%
$ 41.24 million $ 33,695
Oct 9, 10 AM $ 0.0₆198
+1.02%
$ 41.69 million $ 33,672
Oct 9, 9 AM $ 0.0₆196
+1.34%
$ 41.24 million $ 33,683
Oct 9, 8 AM $ 0.0₆194
-1.52%
$ 40.82 million $ 33,675
Oct 9, 7 AM $ 0.0₆195
-0.81%
$ 41.01 million $ 33,642
Oct 9, 6 AM $ 0.0₆198
+0.05%
$ 41.5 million $ 33,681
Oct 9, 5 AM $ 0.0₆198
-0.10%
$ 41.66 million $ 33,661
Oct 9, 4 AM $ 0.0₆198
+0.41%
$ 41.64 million $ 33,692
Oct 9, 3 AM $ 0.0₆197
+2.61%
$ 41.29 million $ 33,707
Oct 9, 2 AM $ 0.0₆193
+0.57%
$ 40.55 million $ 33,790
Oct 9, 1 AM $ 0.0₆192
-0.88%
$ 40.38 million $ 33,828
Oct 9, 12 AM $ 0.0₆194
-1.32%
$ 40.74 million $ 33,859
Oct 8, 11 PM $ 0.0₆197
+0.15%
$ 41.29 million $ 33,822
Oct 8, 10 PM $ 0.0₆197
+0.31%
$ 41.31 million $ 33,830
Oct 8, 9 PM $ 0.0₆196
-0.10%
$ 41.1 million $ 33,790
Oct 8, 8 PM $ 0.0₆196
-0.76%
$ 41.16 million $ 33,862
Oct 8, 7 PM $ 0.0₆198
-1.10%
$ 41.5 million $ 33,792
Oct 8, 6 PM $ 0.0₆197
-1.21%
$ 41.29 million $ 33,745
Oct 8, 5 PM $ 0.0₆198
-0.10%
$ 41.54 million $ 33,667
Oct 8, 4 PM $ 0.0₆197
+1.76%
$ 41.39 million $ 33,600
Oct 8, 3 PM $ 0.0₆193
-0.41%
$ 40.55 million $ 33,581
Oct 8, 2 PM $ 0.0₆195
+0.41%
$ 41.05 million $ 33,545