CAO Coin Historical Data

CAO Page 78
Download
Date Close Price change Market cap Trading volume
Oct 8, 1 PM $ 0.0₆194
-0.92%
$ 40.74 million $ 33,480
Oct 8, 12 PM $ 0.0₆196
-0.66%
$ 41.14 million $ 33,585
Oct 8, 11 AM $ 0.0₆197
-1.45%
$ 41.39 million $ 33,618
Oct 8, 10 AM $ 0.0₆2
+1.16%
$ 41.96 million $ 33,648
Oct 8, 9 AM $ 0.0₆197
-0.10%
$ 41.33 million $ 33,625
Oct 8, 8 AM $ 0.0₆198
+1.64%
$ 41.6 million $ 33,646
Oct 8, 7 AM $ 0.0₆196
-0.61%
$ 41.12 million $ 33,541
Oct 8, 6 AM $ 0.0₆197
+1.76%
$ 41.37 million $ 33,533
Oct 8, 5 AM $ 0.0₆195
-1.46%
$ 41.01 million $ 33,532
Oct 8, 4 AM $ 0.0₆198
+0.97%
$ 41.54 million $ 33,564
Oct 8, 3 AM $ 0.0₆196
-1.76%
$ 41.08 million $ 33,502
Oct 8, 2 AM $ 0.0₆199
+0.35%
$ 41.85 million $ 33,420
Oct 8, 1 AM $ 0.0₆198
-0.10%
$ 41.69 million $ 33,447
Oct 8, 12 AM $ 0.0₆199
+2.84%
$ 41.83 million $ 33,571
Oct 7, 11 PM $ 0.0₆195
+0.52%
$ 40.95 million $ 33,593
Oct 7, 10 PM $ 0.0₆195
-0.15%
$ 41.01 million $ 33,613
Oct 7, 9 PM $ 0.0₆197
-1.00%
$ 41.45 million $ 33,688
Oct 7, 8 PM $ 0.0₆199
+0.15%
$ 41.77 million $ 33,643
Oct 7, 7 PM $ 0.0₆198
+1.17%
$ 41.62 million $ 33,728
Oct 7, 6 PM $ 0.0₆195
+1.46%
$ 40.99 million $ 33,767
Oct 7, 5 PM $ 0.0₆194
-0.51%
$ 40.74 million $ 33,746
Oct 7, 4 PM $ 0.0₆197
+0.51%
$ 41.33 million $ 33,805
Oct 7, 3 PM $ 0.0₆194
-1.02%
$ 40.76 million $ 33,873
Oct 7, 2 PM $ 0.0₆196
-0.25%
$ 41.16 million $ 33,930
Oct 7, 1 PM $ 0.0₆193
-2.17%
$ 40.63 million $ 33,959
Oct 7, 12 PM $ 0.0₆197
+0.61%
$ 41.48 million $ 33,965
Oct 7, 11 AM $ 0.0₆196
+0.36%
$ 41.2 million $ 33,924
Oct 7, 10 AM $ 0.0₆195
+0.46%
$ 40.97 million $ 33,936
Oct 7, 9 AM $ 0.0₆194
+0.21%
$ 40.78 million $ 33,882
Oct 7, 8 AM $ 0.0₆193
-1.63%
$ 40.59 million $ 33,933
Oct 7, 7 AM $ 0.0₆193
-0.62%
$ 40.47 million $ 34,091
Oct 7, 6 AM $ 0.0₆194
-3.10%
$ 40.76 million $ 34,071
Oct 7, 5 AM $ 0.0₆199
-0.55%
$ 41.75 million $ 34,062
Oct 7, 4 AM $ 0.0₆199
+0.20%
$ 41.87 million $ 33,981
Oct 7, 3 AM $ 0.0₆199
+0.35%
$ 41.79 million $ 33,971
Oct 7, 2 AM $ 0.0₆198
+1.02%
$ 41.62 million $ 34,044
Oct 7, 1 AM $ 0.0₆196
-0.46%
$ 41.2 million $ 34,008
Oct 7, 12 AM $ 0.0₆197
+0.25%
$ 41.39 million $ 33,795
Oct 6, 11 PM $ 0.0₆196
-1.01%
$ 41.16 million $ 33,803
Oct 6, 10 PM $ 0.0₆198
-0.20%
$ 41.64 million $ 33,819
Oct 6, 9 PM $ 0.0₆198
+1.43%
$ 41.64 million $ 33,772
Oct 6, 8 PM $ 0.0₆197
-0.05%
$ 41.39 million $ 33,686
Oct 6, 7 PM $ 0.0₆199
+0.96%
$ 41.85 million $ 33,636
Oct 6, 6 PM $ 0.0₆199
-0.05%
$ 41.71 million $ 33,612
Oct 6, 5 PM $ 0.0₆199
-0.20%
$ 41.73 million $ 33,604
Oct 6, 4 PM $ 0.0₆199
-0.05%
$ 41.81 million $ 33,619
Oct 6, 3 PM $ 0.0₆2
+1.62%
$ 42.04 million $ 33,558
Oct 6, 2 PM $ 0.0₆196
-0.96%
$ 41.22 million $ 33,454
Oct 6, 1 PM $ 0.0₆198
-0.05%
$ 41.62 million $ 33,402
Oct 6, 12 PM $ 0.0₆198
-1.15%
$ 41.52 million $ 33,369