CAO Coin Historical Data

CAO Page 79
Download
Date Close Price change Market cap Trading volume
Oct 6, 11 AM $ 0.0₆198
+0.15%
$ 41.62 million $ 33,319
Oct 6, 10 AM $ 0.0₆199
+0.56%
$ 41.83 million $ 33,313
Oct 6, 9 AM $ 0.0₆198
+0.46%
$ 41.56 million $ 33,282
Oct 6, 8 AM $ 0.0₆197
+0.92%
$ 41.39 million $ 33,209
Oct 6, 7 AM $ 0.0₆195
-0.76%
$ 40.99 million $ 33,150
Oct 6, 6 AM $ 0.0₆198
+0.92%
$ 41.66 million $ 33,172
Oct 6, 5 AM $ 0.0₆197
-0.10%
$ 41.29 million $ 33,117
Oct 6, 4 AM $ 0.0₆197
-0.35%
$ 41.39 million $ 33,127
Oct 6, 3 AM $ 0.0₆198
-0.50%
$ 41.54 million $ 33,075
Oct 6, 2 AM $ 0.0₆199
+0.15%
$ 41.75 million $ 33,053
Oct 6, 1 AM $ 0.0₆199
+1.64%
$ 41.71 million $ 33,126
Oct 6, 12 AM $ 0.0₆196
-0.05%
$ 41.18 million $ 33,200
Oct 5, 11 PM $ 0.0₆196
+0.56%
$ 41.27 million $ 33,184
Oct 5, 10 PM $ 0.0₆194
+1.04%
$ 40.82 million $ 33,148
Oct 5, 9 PM $ 0.0₆193
+0.10%
$ 40.49 million $ 33,073
Oct 5, 8 PM $ 0.0₆193
+0.62%
$ 40.59 million $ 33,052
Oct 5, 7 PM $ 0.0₆192
-1.13%
$ 40.3 million $ 33,081
Oct 5, 6 PM $ 0.0₆194
+0.05%
$ 40.8 million $ 33,063
Oct 5, 5 PM $ 0.0₆194
-0.87%
$ 40.84 million $ 33,034
Oct 5, 4 PM $ 0.0₆194
-1.02%
$ 40.72 million $ 33,022
Oct 5, 3 PM $ 0.0₆195
-0.10%
$ 40.93 million $ 33,063
Oct 5, 2 PM $ 0.0₆195
+0.98%
$ 40.91 million $ 33,133
Oct 5, 1 PM $ 0.0₆194
+0.67%
$ 40.84 million $ 33,122
Oct 5, 12 PM $ 0.0₆194
-0.92%
$ 40.8 million $ 33,181
Oct 5, 11 AM $ 0.0₆196
+0.67%
$ 41.22 million $ 33,189
Oct 5, 10 AM $ 0.0₆194
-1.32%
$ 40.84 million $ 33,223
Oct 5, 9 AM $ 0.0₆197
+0.77%
$ 41.48 million $ 33,261
Oct 5, 8 AM $ 0.0₆196
-1.11%
$ 41.24 million $ 33,274
Oct 5, 7 AM $ 0.0₆2
+1.73%
$ 41.92 million $ 33,268
Oct 5, 6 AM $ 0.0₆196
-0.05%
$ 41.2 million $ 33,219
Oct 5, 5 AM $ 0.0₆196
-1.06%
$ 41.12 million $ 33,289
Oct 5, 4 AM $ 0.0₆199
+0.40%
$ 41.87 million $ 33,297
Oct 5, 3 AM $ 0.0₆199
+0.35%
$ 41.87 million $ 33,329
Oct 5, 2 AM $ 0.0₆196
+0.51%
$ 41.14 million $ 33,288
Oct 5, 1 AM $ 0.0₆195
+0.36%
$ 40.93 million $ 33,226
Oct 5, 12 AM $ 0.0₆194
-0.51%
$ 40.78 million $ 33,136
Oct 4, 11 PM $ 0.0₆195
+1.93%
$ 41.05 million $ 33,136
Oct 4, 10 PM $ 0.0₆195
+0.78%
$ 40.93 million $ 33,155
Oct 4, 9 PM $ 0.0₆194
+0.83%
$ 40.8 million $ 33,228
Oct 4, 8 PM $ 0.0₆193
-0.16%
$ 40.49 million $ 33,245
Oct 4, 7 PM $ 0.0₆193
+1.10%
$ 40.57 million $ 33,341
Oct 4, 6 PM $ 0.0₆192
-0.10%
$ 40.26 million $ 33,339
Oct 4, 5 PM $ 0.0₆192
+0.47%
$ 40.3 million $ 33,407
Oct 4, 4 PM $ 0.0₆192
-0.26%
$ 40.3 million $ 33,424
Oct 4, 3 PM $ 0.0₆193
-0.16%
$ 40.57 million $ 33,467
Oct 4, 2 PM $ 0.0₆194
-0.41%
$ 40.72 million $ 33,492
Oct 4, 1 PM $ 0.0₆195
+0.93%
$ 41.05 million $ 33,482
Oct 4, 12 PM $ 0.0₆193
+0.05%
$ 40.57 million $ 33,456
Oct 4, 11 AM $ 0.0₆194
-0.15%
$ 40.68 million $ 33,540
Oct 4, 10 AM $ 0.0₆194
+0.05%
$ 40.8 million $ 33,594