TROVE Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Jun 15, 4 PM $ 0.0₅376
+0.00%
$ 2,909 $ 9,968
Jun 15, 3 PM $ 0.0₅378
+0.00%
$ 2,927 $ 9,692
Jun 14, 6 PM $ 0.0₅169
+0.00%
$ 1,310 $ 8,121
Jun 5, 8 PM $ 0.0₅125
-55.71%
$ 965 $ 0.1
Jun 5, 10 AM $ 0.0₅275
+0.00%
$ 2,133 $ 3,503
Jun 3, 1 AM $ 0.0₅666
+0.00%
$ 5,156 $ 13,306
Jan 28, 10 PM $ 0.00033
+0.00%
$ 330,250 $ 31
Jan 28, 9 PM $ 0.00033
-0.17%
$ 329,978 $ 31
Jan 28, 8 PM $ 0.000332
+0.21%
$ 331,970 $ 59
Jan 28, 7 PM $ 0.000331
-0.12%
$ 330,834 $ 1,386
Jan 28, 6 PM $ 0.000332
-0.13%
$ 331,916 $ 1,509
Jan 28, 5 PM $ 0.000332
+0.16%
$ 331,517 $ 1,514
Jan 28, 4 PM $ 0.000331
-0.14%
$ 330,553 $ 2,694
Jan 28, 3 PM $ 0.000331
-0.78%
$ 330,515 $ 3,062
Jan 28, 2 PM $ 0.000333
-0.52%
$ 333,451 $ 10,195
Jan 28, 1 PM $ 0.000334
-0.20%
$ 334,350 $ 15,961
Jan 28, 12 PM $ 0.000335
+0.27%
$ 335,448 $ 15,954
Jan 28, 11 AM $ 0.000335
+0.05%
$ 335,274 $ 15,931
Jan 28, 10 AM $ 0.000335
+0.30%
$ 335,454 $ 15,957
Jan 28, 9 AM $ 0.000333
-0.15%
$ 332,614 $ 15,927
Jan 28, 8 AM $ 0.000334
-0.13%
$ 334,039 $ 15,863
Jan 28, 7 AM $ 0.000334
+0.22%
$ 334,061 $ 15,927
Jan 28, 6 AM $ 0.000334
+0.33%
$ 334,183 $ 15,872
Jan 28, 5 AM $ 0.000334
+0.20%
$ 333,819 $ 15,861
Jan 28, 4 AM $ 0.000333
-0.07%
$ 333,192 $ 15,864
Jan 28, 3 AM $ 0.000333
-0.31%
$ 333,128 $ 15,873
Jan 28, 2 AM $ 0.000334
+0.04%
$ 333,872 $ 15,907
Jan 28, 1 AM $ 0.000334
+0.40%
$ 333,977 $ 15,886
Jan 28, 12 AM $ 0.000334
-0.43%
$ 333,779 $ 15,835
Jan 27, 11 PM $ 0.000335
-0.12%
$ 335,116 $ 15,956
Jan 27, 10 PM $ 0.000334
-0.06%
$ 334,156 $ 15,971
Jan 27, 9 PM $ 0.000335
-4.29%
$ 335,202 $ 15,916
Jan 27, 8 PM $ 0.000364
+10.69%
$ 364,217 $ 15,893
Jan 25, 2 AM $ 0.000333
+0.06%
$ 333,341 $ 28
Jan 25, 1 AM $ 0.000333
+0.05%
$ 333,431 $ 28
Jan 24, 7 PM $ 0.000334
-0.03%
$ 333,780 $ 5
Jan 24, 6 PM $ 0.000334
+0.09%
$ 333,725 $ 41
Jan 24, 5 PM $ 0.000333
+0.16%
$ 333,328 $ 244
Jan 24, 4 PM $ 0.000332
-0.16%
$ 332,470 $ 472
Jan 24, 3 PM $ 0.000334
+0.10%
$ 333,842 $ 884
Jan 24, 2 PM $ 0.000333
-0.13%
$ 333,107 $ 5,297
Jan 24, 1 PM $ 0.000333
-1.84%
$ 333,378 $ 10,710
Jan 24, 12 PM $ 0.000325
-0.12%
$ 325,260 $ 11,417
Jan 24, 11 AM $ 0.000326
+0.08%
$ 325,792 $ 11,601
Jan 24, 10 AM $ 0.000325
-0.04%
$ 324,962 $ 11,777
Jan 24, 9 AM $ 0.000325
-0.08%
$ 325,374 $ 11,888
Jan 24, 8 AM $ 0.000325
-0.19%
$ 325,048 $ 11,920
Jan 24, 7 AM $ 0.000326
-0.13%
$ 326,111 $ 11,928
Jan 24, 12 AM $ 0.000219
+0.00%
$ 218,810 $ 12,981
Jan 23, 11 PM $ 0.000219
-0.12%
$ 219,069 $ 12,987
Download