TROVE Historical Data

TROVE Page 2
Download
Date Close Price change Market cap Trading volume
Jan 23, 10 PM $ 0.000219
+0.20%
$ 219,020 $ 13,122
Jan 23, 9 PM $ 0.000219
+0.33%
$ 218,867 $ 13,319
Jan 23, 8 PM $ 0.00022
+0.15%
$ 220,019 $ 13,337
Jan 23, 7 PM $ 0.000221
+0.00%
$ 220,690 $ 13,563
Jan 23, 3 PM $ 0.000254
+0.00%
$ 253,529 $ 14,180
Jan 23, 8 AM $ 0.0000956
+0.00%
$ 95,618 $ 6,023
Jan 23, 6 AM $ 0.000102
+0.03%
$ 101,631 $ 7,492
Jan 23, 2 AM $ 0.000106
+0.00%
$ 106,026 $ 10,111
Jan 22, 7 PM $ 0.000102
-1.10%
$ 102,371 $ 21,780
Jan 22, 12 PM $ 0.000195
-8.69%
$ 195,315 $ 31,604
Jan 22, 11 AM $ 0.000187
-1.39%
$ 187,432 $ 33,412
Jan 22, 4 AM $ 0.000249
+0.69%
$ 248,921 $ 37,608
Jan 21, 9 PM $ 0.000392
+0.00%
$ 392,386 $ 72,170
Jan 21, 8 PM $ 0.00036
+9.01%
$ 359,950 $ 78,519
Jan 21, 7 PM $ 0.000313
+13.87%
$ 312,979 $ 81,412
Jan 21, 6 PM $ 0.000277
+0.00%
$ 276,697 $ 84,601
Jan 21, 12 PM $ 0.000383
+0.00%
$ 382,902 $ 178,779
Jan 21, 11 AM $ 0.000319
+0.00%
$ 318,510 $ 184,202
Jan 21, 10 AM $ 0.000347
+2.82%
$ 346,830 $ 199,880
Jan 21, 9 AM $ 0.000364
-8.72%
$ 364,042 $ 208,232
Download