TROVE Historical Data

TROVE
Download
Date Close Price change Market cap Trading volume
Jan 28, 2026 $ 0.00033
-1.48%
$ 330,250 $ 31
Jan 27, 2026 $ 0.000335
+1.85%
$ 335,116 $ 15,956
Jan 25, 2026 $ 0.000333
+0.03%
$ -- $ 28
Jan 24, 2026 $ 0.000334
+52.54%
$ 333,780 $ 5
Jan 23, 2026 $ 0.000219
+106.62%
$ 219,069 $ 12,987
Jan 22, 2026 $ 0.000102
-58.59%
$ 102,371 $ 21,780
Jan 21, 2026 $ 0.000392
-1.62%
$ 392,386 $ 72,170
Download