BravoCoin Historical Data

BRAVO
Download
Date Close Price change Market cap Trading volume
May 23, 2022 $ 0.0066
+0.00%
$ -- $ 5
May 22, 2022 $ 0.0066
+0.00%
$ -- $ 5
May 21, 2022 $ 0.0066
+0.00%
$ -- $ 5
May 20, 2022 $ 0.0066
+0.00%
$ -- $ 11
May 19, 2022 $ 0.0066
+0.00%
$ -- $ 11
May 18, 2022 $ 0.0066
+0.00%
$ -- $ 11
May 17, 2022 $ 0.0066
-57.14%
$ -- $ 9
May 16, 2022 $ 0.0154
+133.33%
$ -- $ 0
May 15, 2022 $ 0.0066
+0.00%
$ -- $ 6
May 14, 2022 $ 0.0066
+0.00%
$ -- $ 6
May 13, 2022 $ 0.0066
-1.49%
$ -- $ 6
May 12, 2022 $ 0.0067
-56.49%
$ -- $ 3
May 11, 2022 $ 0.0154
+0.00%
$ -- $ 1
May 10, 2022 $ 0.0154
+0.00%
$ -- $ 1
May 9, 2022 $ 0.0154
+0.00%
$ -- $ 1
May 8, 2022 $ 0.0154
+129.85%
$ -- $ 1
May 7, 2022 $ 0.0067
-57.59%
$ -- $ 1
May 6, 2022 $ 0.0158
+3.27%
$ -- $ 0
May 5, 2022 $ 0.0153
+0.00%
$ -- $ 21
May 4, 2022 $ 0.0153
+0.00%
$ -- $ 21
May 3, 2022 $ 0.0153
+115.49%
$ -- $ 21
May 2, 2022 $ 0.0071
+0.00%
$ -- $ 18
May 1, 2022 $ 0.0071
+0.00%
$ -- $ 18
Apr 30, 2022 $ 0.0071
+0.00%
$ -- $ 2
Apr 29, 2022 $ 0.0071
+0.00%
$ -- $ 2
Apr 28, 2022 $ 0.0071
+0.00%
$ -- $ 2
Apr 27, 2022 $ 0.0071
-52.67%
$ -- $ 2
Apr 26, 2022 $ 0.015
-21.05%
$ -- $ 4
Apr 25, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 24, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 23, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 22, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 21, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 20, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 19, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 18, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 17, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 16, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 15, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 14, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 13, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 12, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 11, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 10, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 9, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 8, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 7, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 6, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 5, 2022 $ 0.019
+0.00%
$ -- $ 2
Apr 4, 2022 $ 0.019
+0.00%
$ -- $ 2
Download