BravoCoin Historical Data

BRAVO
Download
Date Close Price change Market cap Trading volume
May 2022 $ 0.0066
-7.04%
$ -- $ 182
Apr 2022 $ 0.0071
-62.63%
$ -- $ 63
Mar 2022 $ 0.019
+0.00%
$ -- $ 120
Feb 2022 $ 0.019
-15.56%
$ -- $ 124
Jan 2022 $ 0.0225
-54.08%
$ -- $ 349
Dec 2021 $ 0.049
+80.81%
$ -- $ 885
Nov 2021 $ 0.0271
-66.12%
$ -- $ 1,271
Oct 2021 $ 0.08
+22.70%
$ -- $ 3,193
Sep 2021 $ 0.0652
+317.95%
$ -- $ 5,413
Aug 2021 $ 0.0156
-17.79%
$ -- $ 926
Jul 2021 $ 0.019
-26.71%
$ -- $ 5,604
Jun 2021 $ 0.026
+4.83%
$ -- $ 19,872
May 2021 $ 0.0248
+134.41%
$ -- $ 1,470
Apr 2021 $ 0.0106
-11.76%
$ -- $ 2,238
Mar 2021 $ 0.012
+239.93%
$ -- $ 5,294
Feb 2021 $ 0.00353
+25.27%
$ -- $ 782
Jan 2021 $ 0.0029
+382.00%
$ -- $ 1,290
Dec 2020 $ 0.000602
-49.93%
$ -- $ 1,636
Nov 2020 $ 0.0013
-0.24%
$ -- $ 1,817
Oct 2020 $ 0.0013
-0.79%
$ -- $ 1,888
Sep 2020 $ 0.00131
-67.21%
$ -- $ 2,531
Aug 2020 $ 0.00408
+29.42%
$ -- $ 4,237
Jul 2020 $ 0.00315
+1.27%
$ -- $ 4,976
Jun 2020 $ 0.00312
-65.19%
$ -- $ 12,516
May 2020 $ 0.00896
-41.40%
$ -- $ 27,592
Apr 2020 $ 0.0153
-42.04%
$ -- $ 48,257
Mar 2020 $ 0.0266
-56.84%
$ -- $ 149,510
Feb 2020 $ 0.0616
-32.08%
$ -- $ 9,235
Jan 2020 $ 0.0907
+22.12%
$ -- $ 10,425
Dec 2019 $ 0.0743
+172.16%
$ -- $ 2,910
Nov 2019 $ 0.0273
+16.85%
$ -- $ 999
Oct 2019 $ 0.0234
-23.47%
$ -- $ 1,099
Sep 2019 $ 0.0306
+69.95%
$ -- $ 1,975
Aug 2019 $ 0.018
+135.00%
$ -- $ 945
Jul 2019 $ 0.00766
-59.57%
$ -- $ 26,601
Jun 2019 $ 0.0189
-54.47%
$ -- $ 8,703
May 2019 $ 0.0416
-25.53%
$ -- $ 1,127
Apr 2019 $ 0.0559
-72.51%
$ -- $ 26,996
Mar 2019 $ 0.203
+4.70%
$ -- $ 2,184
Download